Memory (MEM) Live Price

Memory logo
MEMMemory
$0.014692+ 4.44%
Market Cap
$1.1M
4.35%
Volume (24)
$817
0.61%
Circulating Supply
75,169,043 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Memory Price Today

Memory Price
$0.0146916

Price Change

$0.00062504
4.44%
24h Low / 24h High
$0.01406656 / $0.01496508

Trading Volume

$816.58
0.61%
Volume / Market Cap
0.00073945955
Market Dominance
0.00003640383%
Market Rank
#3633

Memory Supply

Circulating Supply
75,169,043.011 MEM
Total Supply
1,000,000,000 MEM
Max Supply
1,000,000,000 MEM

Memory Market Cap

Market Cap
$1,104,293
4.35%

Fully Diluted
Market Cap

$14,690,800
0.61%

Memory Price Yesterday

Yesterday's Low / High
$0.014773935 / $0.014788953
Yesterday's Open / Close
$0.014788953 / $0.014773935
Yesterday's Change
0.61%
Yesterday's Volume
$626.12612

Memory Price History

7d Low / 7d High
$0.012650998 / $0.01497741
30d Low / 30d High
$0.01389306 / $0.014820226
90d Low / 90d High
$0.012650998 / $0.01497741
52 Week Low / 52 Week High
$0.012650998 / $0.01497741
All Time HighSep 6, 2025 (3 months ago)
$0.120607
87.81%
All Time LowDec 17, 2025 (2 days ago)
$0.01256598
16.96%

Data provided by Coingecko API

MEM to USD converter

Memory
MemoryMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Memory Price Chart (MEM to USD)

MEMUSD by TradingView

Memory Exchanges

Instant crypto to crypto exchange coming soon!

Memory Historical Price Data (USD)

Date
12/19/2025
$0.014054
$0
$0.01482
$0.014041
12/18/2025
$0.014246
$0.014054
$0.014977
$0.013893
12/17/2025
$0.013326
$0.014246
$0.014279
$0.012651
12/16/2025
$0.013418
$0.013326
$0.013418
$0.013102
12/15/2025
$0.013713
$0.013418
$0.014201
$0.013183
12/14/2025
$0.013884
$0.013713
$0.013919
$0.01372
12/13/2025
$0.013961
$0.013884
$0.013961
$0.013724

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.014692 per (MEM/USD) today with a current market cap of 1.1M USD. 24-hour trading volume is $ 817 USD. MEM to USD price is updated in real-time. Memory is +4.44% in the last 24 hours. It has a circulating supply of $ 75,169,043 MEM.

Memory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

21 hours, 19 minutes and 41 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,006
3.34%
Market Cap$1.76T
Volume$50.44B
2
$2,973.99
5.75%
Market Cap$359B
Volume$28.91B
4
$852.47
3.62%
Market Cap$117.43B
Volume$5.52B
5
$1.9
6.76%
Market Cap$115.04B
Volume$3.43B
7
$125.38
6.11%
Market Cap$70.52B
Volume$5.43B
10
$0.13
8.29%
Market Cap$21.97B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

3630
$0.0011163
6.20%
Market Cap$1.1M
Volume$578
3631
$0.00244013
1.06%
Market Cap$1.1M
Volume$49,814
3632
$0.6
4.94%
Market Cap$1.1M
Volume$79,997
3634
$0.25
0.85%
Market Cap$1.1M
Volume$10,309
3635
$0.06
0.04%
Market Cap$1.1M
Volume$81,725

Data provided by Coingecko API