Memory (MEM) Live Price

Memory logo
MEMMemory
$0.00132 -2.44%
Market Cap
$99,244
2.46%
Volume (24)
$3
0.53%
Circulating Supply
75,168,314 MEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MEM price Statistics

Memory Price Today

Memory Price
$0.00132024

Price Change

$-0.000032977773
2.44%
24h Low / 24h High
$0.00131279 / $0.00135647

Trading Volume

$2.99
0.53%
Volume / Market Cap
0.000030127766
Market Dominance
0.0000043373092%
Market Rank
#5801

Memory Supply

Circulating Supply
75,168,314.276 MEM
Total Supply
1,000,000,000 MEM
Max Supply
1,000,000,000 MEM

Memory Market Cap

Market Cap
$99,244
2.46%

Fully Diluted
Market Cap

$1,320,285
2.30%

Memory Price Yesterday

Yesterday's Low / High
$0.0013476912 / $0.0013549366
Yesterday's Open / Close
$0.0013476912 / $0.0013549366
Yesterday's Change
2.30%
Yesterday's Volume
$24.562389

Memory Price History

7d Low / 7d High
$0.00054646536 / $0.0014713667
30d Low / 30d High
$0.00085561169 / $0.0013549366
90d Low / 90d High
$0.00054646536 / $0.0014713667
52 Week Low / 52 Week High
$0.00054646536 / $0.0014713667
All Time HighSep 6, 2025 (10 months ago)
$0.120607
98.91%
All Time LowJun 26, 2026 (11 days ago)
$0.0000505
2514.64%

Data provided by Coingecko API

MEM to USD converter

Memory
MemoryMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Memory Price Chart (MEM to USD)

MEMUSD by TradingView

Memory Exchanges

Instant crypto to crypto exchange coming soon!

Memory Historical Price Data (USD)

Date
7/5/2026
$0.000884
$0
$0.000884
$0.000873
7/4/2026
$0.000713
$0.000884
$0.000894
$0.000713
7/3/2026
$0.001336
$0.000713
$0.001471
$0.000546
7/2/2026
$0.001325
$0.001336
$0.001369
$0.001288
7/1/2026
$0.001194
$0.001325
$0.00141
$0.001121
6/30/2026
$0.000819
$0.001194
$0.001451
$0.000791

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.00132 per (MEM/USD) today with a current market cap of 99,244 USD. 24-hour trading volume is $ 3 USD. MEM to USD price is updated in real-time. Memory is -2.44% in the last 24 hours. It has a circulating supply of $ 75,168,314 MEM.

Memory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

1 hour, 31 minutes and 51 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,463
1.43%
Market Cap$1.27T
Volume$31.34B
2
$1,776.01
2.21%
Market Cap$214.33B
Volume$9.94B
4
$578.42
1.83%
Market Cap$77.96B
Volume$599.8M
6
$1.11
3.42%
Market Cap$69.33B
Volume$1.41B
7
$80.71
2.24%
Market Cap$46.94B
Volume$2.19B
11
$0.07
4.28%
Market Cap$11.48B
Volume$595.22M

Data provided by Coingecko API

More Cryptocurrencies

5800
$0.01
1.93%
Market Cap$99,281
Volume$19
5804
$0.00005451
0%
Market Cap$99,236
Volume$42
5797
$0.00009927
5.10%
Market Cap$99,221
Volume$375
5796
$0.00479893
2.11%
Market Cap$99,156
Volume$25,084
5806
$0.00010041
0%
Market Cap$99,092
Volume$297
5807
$0.00009908
0%
Market Cap$99,081
Volume$20
5805
$0.00104226
0.07%
Market Cap$99,021
Volume$8
5809
Market Cap$98,727
Volume$1,290
5808
$0.00010227
5.42%
Market Cap$98,698
Volume$1,161
5811
$0.00009884
2.59%
Market Cap$98,595
Volume$13
5810
$0.00009864
2.11%
Market Cap$98,555
Volume$376
Market Cap$98,470
Volume$484
5813
$0.00036219
0%
Market Cap$98,375
Volume$0
5814
$0.00009828
1.54%
Market Cap$98,277
Volume$26
5815
$1,559.34
0%
Market Cap$98,140
Volume$0
5816
$0.00000143
4.11%
Market Cap$97,969
Volume$6,822
5818
$0.00462095
1.82%
Market Cap$97,963
Volume$771
5820
Market Cap$97,961
Volume$583
5817
$0.01
0.77%
Market Cap$97,905
Volume$1,161
Market Cap$97,882
Volume$222
5819
$0.00000011
24.22%
Market Cap$97,844
Volume$3,635
Market Cap$97,712
Volume$231
5821
$0.00009767
1.83%
Market Cap$97,668
Volume$1
Market Cap$97,604
Volume$235
5825
Market Cap$97,454
Volume$32
5824
$0.00009751
7.38%
Market Cap$97,448
Volume$911
5827
$0.00009736
3.01%
Market Cap$97,358
Volume$2
5829
$0.00012809
0.70%
Market Cap$97,346
Volume$32
5835
$0.00009733
2.02%
Market Cap$97,329
Volume$2,102
5831
$0.00009732
0.06%
Market Cap$97,322
Volume$8,895
5828
$0.00010098
20.60%
Market Cap$97,264
Volume$2,881
5833
Market Cap$97,190
Volume$5
5834
$0.00010077
1.33%
Market Cap$97,123
Volume$562
5836
$0.00000001
1.28%
Market Cap$97,096
Volume$3
5832
$0.00010203
2.11%
Market Cap$97,084
Volume$355
5837
$0.00000097
3.42%
Market Cap$97,008
Volume$3
5838
$0.00012816
0.03%
Market Cap$96,924
Volume$2
5840
$0.00009659
37.29%
Market Cap$96,800
Volume$29,473
5841
Market Cap$96,783
Volume$184
Market Cap$96,743
Volume$1,566
5848
Market Cap$96,560
Volume$960
5843
Market Cap$96,533
Volume$3
5844
$0.00009647
0%
Market Cap$96,470
Volume$9
5845
$0.00000142
0%
Market Cap$96,422
Volume$5
5847
$0.00009639
0%
Market Cap$96,370
Volume$108
5849
$0.00000458
0.60%
Market Cap$96,253
Volume$29,924
5846
$0.0000962
15.75%
Market Cap$96,165
Volume$940
5852
$0.00002403
3.19%
Market Cap$96,121
Volume$1,210
5853
$0.00009611
0%
Market Cap$96,114
Volume$53
5850
$0.00019196
17.06%
Market Cap$96,105
Volume$19,797
5851
$0.00009756
5.48%
Market Cap$95,926
Volume$806
5856
$0.00000959
0.49%
Market Cap$95,920
Volume$52,437
5857
$0.00000096
0.09%
Market Cap$95,880
Volume$2
Market Cap$95,800
Volume$44
5854
$0.00010967
3.07%
Market Cap$95,762
Volume$99
5859
Market Cap$95,759
Volume$90
5855
$0.00004057
3.73%
Market Cap$95,739
Volume$12,752
5862
$0.00009552
1.83%
Market Cap$95,523
Volume$6
5860
$0.0000955
17.67%
Market Cap$95,494
Volume$10,068
5864
$0.0000961
1.98%
Market Cap$95,484
Volume$130
5916
$0.00000023
6.64%
Market Cap$95,376
Volume$1,725
5863
$0.00453924
0.68%
Market Cap$95,324
Volume$131,987
5861
$0.00000095
1.00%
Market Cap$95,295
Volume$1,982
5869
$0.00009505
5.18%
Market Cap$95,045
Volume$790
5867
$0.00000095
0%
Market Cap$95,027
Volume$2,204
5868
Market Cap$95,019
Volume$16
5866
$0.00184858
0.01%
Market Cap$95,016
Volume$25
5871
$0.00003311
0.11%
Market Cap$94,968
Volume$2
5865
$0.00000095
1.98%
Market Cap$94,933
Volume$38
5873
$0.00055827
8.30%
Market Cap$94,889
Volume$1,820
5870
$0
10.33%
Market Cap$94,859
Volume$1,403
5874
$0.00000095
0.16%
Market Cap$94,795
Volume$24
5875
$0.00009508
0.84%
Market Cap$94,763
Volume$39,329
5872
$0.00009475
2.83%
Market Cap$94,724
Volume$25
5876
$0.00000236
2.06%
Market Cap$94,643
Volume$245
5877
$0.08
2.32%
Market Cap$94,642
Volume$622
5878
$0.00284176
3.88%
Market Cap$94,331
Volume$913
5879
$0.01
0.24%
Market Cap$94,294
Volume$55
5884
$0.00009426
3.16%
Market Cap$94,239
Volume$147
5880
$0.00009423
0.58%
Market Cap$94,232
Volume$41
5887
$0.00009414
10.41%
Market Cap$94,139
Volume$2,756
5882
$0.00009259
14.65%
Market Cap$94,033
Volume$12,327
5883
$0.00010116
30.60%
Market Cap$93,902
Volume$6
5889
$0.00009342
11.79%
Market Cap$93,873
Volume$1,017
5888
$0.02
1.28%
Market Cap$93,771
Volume$8
5885
Market Cap$93,711
Volume$726
5886
$0.0000937
11.18%
Market Cap$93,672
Volume$1,219
Market Cap$93,640
Volume$1,620
5891
$0.00000956
0%
Market Cap$93,537
Volume$51
5892
$0.0000004
0%
Market Cap$93,406
Volume$3
5881
$0.00009698
4.02%
Market Cap$93,293
Volume$1,344
5890
$0.00170585
5.96%
Market Cap$93,225
Volume$91
5895
$0.01
0%
Market Cap$93,171
Volume$22
5896
$0.01
0.78%
Market Cap$93,152
Volume$2
5894
$0.00009304
1.01%
Market Cap$93,028
Volume$68
5898
Market Cap$92,852
Volume$10,957
5899
$0.00001234
0%
Market Cap$92,786
Volume$1
5900
$0.00010527
2.47%
Market Cap$92,591
Volume$72
5800
$0.01
1.93%
Market Cap$99,281
Volume$19
5804
$0.00005451
0%
Market Cap$99,236
Volume$42

Data provided by Coingecko API