Memory (MEM) Live Price

Memory logo
MEMMemory
$0.014094+ 1.54%
Market Cap
$1.06M
1.79%
Volume (24)
$681
0.95%
Circulating Supply
75,169,043 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Memory Price Today

Memory Price
$0.01409448

Price Change

$0.00021383
1.54%
24h Low / 24h High
$0.01362726 / $0.01413143

Trading Volume

$680.85
0.95%
Volume / Market Cap
0.00064095323
Market Dominance
0.000032902392%
Market Rank
#3739

Memory Supply

Circulating Supply
75,169,043.011 MEM
Total Supply
1,000,000,000 MEM
Max Supply
1,000,000,000 MEM

Memory Market Cap

Market Cap
$1,062,246
1.79%

Fully Diluted
Market Cap

$14,131,431
2.74%

Memory Price Yesterday

Yesterday's Low / High
$0.013719673 / $0.013788589
Yesterday's Open / Close
$0.013719673 / $0.013788589
Yesterday's Change
2.47%
Yesterday's Volume
$841.11959

Memory Price History

7d Low / 7d High
$0.013712909 / $0.019157402
30d Low / 30d High
$0.013719673 / $0.013919442
90d Low / 90d High
$0.013719673 / $0.017482372
52 Week Low / 52 Week High
$0.013719673 / $0.019157402
All Time HighSep 6, 2025 (3 months ago)
$0.120607
88.31%
All Time LowDec 14, 2025 (0 days ago)
$0.01362726
3.45%

Data provided by Coingecko API

MEM to USD converter

Memory
MemoryMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Memory Price Chart (MEM to USD)

MEMUSD by TradingView

Memory Exchanges

Instant crypto to crypto exchange coming soon!

Memory Historical Price Data (USD)

Date
12/14/2025
$0.013884
$0
$0.013919
$0.01372
12/13/2025
$0.013961
$0.013884
$0.013961
$0.013724
12/12/2025
$0.017382
$0.013961
$0.017482
$0.013862
12/11/2025
$0.017853
$0.017382
$0.017853
$0.016987
12/10/2025
$0.017925
$0.017853
$0.01821
$0.017739
12/9/2025
$0.017709
$0.017925
$0.019157
$0.017599
12/8/2025
$0.017382
$0.017709
$0.017969
$0.017382

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.014094 per (MEM/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 681 USD. MEM to USD price is updated in real-time. Memory is +1.54% in the last 24 hours. It has a circulating supply of $ 75,169,043 MEM.

Memory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
21
Last weekExtreme Fear
22
Last monthExtreme Fear
10

Next Update

The next update will happen in:

16 hours, 22 minutes and 58 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,614
0.63%
Market Cap$1.79T
Volume$33.91B
2
$3,130.02
0.60%
Market Cap$377.91B
Volume$20.54B
4
$888.24
0.57%
Market Cap$122.45B
Volume$1.26B
5
$2
0.94%
Market Cap$121B
Volume$1.96B
7
$132.29
0.48%
Market Cap$74.36B
Volume$3.4B
10
$0.14
1.03%
Market Cap$22.96B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

3736
$0.00107241
0.82%
Market Cap$1.06M
Volume$68,486
Market Cap$1.06M
Volume$493,680
3738
$0.00106261
0.55%
Market Cap$1.06M
Volume$7,404
3740
$0.00092198
2.15%
Market Cap$1.06M
Volume$257,922
3741
$0.00013215
1.13%
Market Cap$1.06M
Volume$95,275

Data provided by Coingecko API