Memory (MEM) Live Price

Memory logo
MEMMemory
$0.001129 -0.10%
Market Cap
$84,922
0%
Volume (24)
$3
1.12%
Circulating Supply
75,168,314 MEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MEM price Statistics

Memory Price Today

Memory Price
$0.00112939

Price Change

0.10%
24h Low / 24h High
$0.00110176 / $0.00122102

Trading Volume

$3.25
1.12%
Volume / Market Cap
0.000038270413
Market Dominance
0.0000034700148%
Market Rank
#5658

Memory Supply

Circulating Supply
75,168,314.276 MEM
Total Supply
1,000,000,000 MEM
Max Supply
1,000,000,000 MEM

Memory Market Cap

Market Cap
$84,922

Fully Diluted
Market Cap

$1,129,757
1.43%

Memory Price Yesterday

Yesterday's Low / High
$0.0011397409 / $0.0011525118
Yesterday's Open / Close
$0.0011525118 / $0.0011397409
Yesterday's Change
1.46%
Yesterday's Volume
$3.3128152

Memory Price History

7d Low / 7d High
$0.0008724214 / $0.0012104717
30d Low / 30d High
$0.00087860252 / $0.0012104717
90d Low / 90d High
$0.0008724214 / $0.0012104717
52 Week Low / 52 Week High
$0.0008724214 / $0.0012104717
All Time HighSep 5, 2025 (11 months ago)
$0.120607
99.06%
All Time LowApr 6, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

MEM to USD converter

Memory
MemoryMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Memory Price Chart (MEM to USD)

MEMUSD by TradingView

Memory Exchanges

Instant crypto to crypto exchange coming soon!

Memory Historical Price Data (USD)

Date
8/19/2026
$0.000874
$0
$0.001028
$0.000872

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.001129 per (MEM/USD) today with a current market cap of 84,922 USD. 24-hour trading volume is $ 3 USD. MEM to USD price is updated in real-time. Memory is -0.10% in the last 24 hours. It has a circulating supply of $ 75,168,314 MEM.

Memory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 25 minutes and 59 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,647
2.84%
Market Cap$1.6T
Volume$53.11B
2
$2,488.77
1.33%
Market Cap$300.36B
Volume$20.43B
4
$709.58
1.07%
Market Cap$94.5B
Volume$1.21B
5
$1.5
0.85%
Market Cap$94.3B
Volume$5.86B
7
$101.64
7.00%
Market Cap$59.28B
Volume$6.68B
11
$0.09
1.16%
Market Cap$14.17B
Volume$1.1B

Data provided by Coingecko API

More Cryptocurrencies

5009
$0.00014517
14.78%
Market Cap$145,202
Volume$62,664
Market Cap$145,101
Volume$25,750
4981
$0.00014517
5.83%
Market Cap$145,069
Volume$1,106
4985
$0.00232371
2.44%
Market Cap$145,027
Volume$137
4982
$0.0001535
3.46%
Market Cap$145,005
Volume$282
Market Cap$144,988
Volume$117,196
4986
$0.00014498
0.42%
Market Cap$144,983
Volume$56
4984
$0.0001451
17.68%
Market Cap$144,964
Volume$14,541
4988
$0.57
0.21%
Market Cap$144,774
Volume$10
4990
$0.00000008
2.35%
Market Cap$144,696
Volume$36
4981
$0.00001447
0%
Market Cap$144,691
Volume$9
4989
$0.0001457
3.02%
Market Cap$144,579
Volume$6,451
4991
$0.00000034
0.20%
Market Cap$144,498
Volume$571
4920
$0.00014452
0%
Market Cap$144,395
Volume$349,704
4992
$0.00000014
0.84%
Market Cap$144,295
Volume$85
4993
$0.00000034
1.53%
Market Cap$144,272
Volume$172
4994
$0.000712
1.75%
Market Cap$144,148
Volume$50
4996
$0.00007205
0%
Market Cap$144,113
Volume$10
Market Cap$144,087
Volume$3,444
4995
$0.00014409
19.95%
Market Cap$144,004
Volume$1,306
4998
$0.00014405
11.17%
Market Cap$143,944
Volume$788
5000
$0.00015283
21.16%
Market Cap$143,745
Volume$4,937
4980
$0.00024996
0.01%
Market Cap$143,611
Volume$0
Market Cap$143,540
Volume$534
5034
$0.00046241
0%
Market Cap$143,467
Volume$7
5001
$0.00000198
2.11%
Market Cap$143,407
Volume$44
5003
$0.00182877
10.37%
Market Cap$143,192
Volume$21,699
5002
$0.00015285
2.06%
Market Cap$143,177
Volume$849
5006
$0.00014269
12.25%
Market Cap$142,763
Volume$1,510
5005
$0.00000014
0%
Market Cap$142,551
Volume$1
5004
$0.00014255
7.99%
Market Cap$142,456
Volume$28
5008
$0.00028455
1.39%
Market Cap$142,440
Volume$150
5007
$0.00014244
10.12%
Market Cap$142,327
Volume$2,039
4960
$0.00000219
0%
Market Cap$142,045
Volume$1
5010
$0.00473546
0.64%
Market Cap$142,006
Volume$41
4933
$0.00000206
0.08%
Market Cap$141,800
Volume$303
4483
$0.00016339
0%
Market Cap$141,782
Volume$6
5012
Market Cap$141,744
Volume$1
5011
$0.00190261
32.24%
Market Cap$141,676
Volume$14,345
4995
Market Cap$141,571
Volume$9
5013
$0.00014167
11.64%
Market Cap$141,444
Volume$1,186
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
5015
$0.00311784
3.66%
Market Cap$141,419
Volume$4,399
5124
$0.00014149
22.41%
Market Cap$141,398
Volume$2,950
5014
Market Cap$141,364
Volume$20
5005
$0.00014135
0.57%
Market Cap$141,349
Volume$345
5021
$0.00014141
25.62%
Market Cap$141,328
Volume$2,397
5016
$0.0002214
32.04%
Market Cap$140,981
Volume$15,729
5017
$0.00014078
5.68%
Market Cap$140,745
Volume$1,172
5020
$0.0001408
0%
Market Cap$140,738
Volume$10,550
5048
$0.00014068
5.00%
Market Cap$140,717
Volume$44,552
5018
$0.00014438
0.16%
Market Cap$140,716
Volume$14,626
5019
$0.00014081
7.48%
Market Cap$140,701
Volume$153
5063
$0.0000006
0%
Market Cap$140,571
Volume$107
5023
$0.01
0.49%
Market Cap$140,497
Volume$8,337
5025
$0.00014462
10.68%
Market Cap$140,149
Volume$22,906
5029
$0.00014046
89.33%
Market Cap$140,130
Volume$17,871
Market Cap$140,068
Volume$9
5026
Market Cap$140,065
Volume$21
5027
$0.00013998
4.53%
Market Cap$139,988
Volume$7,822
5028
$1.46
0.10%
Market Cap$139,956
Volume$41
5030
$0.00168462
22.85%
Market Cap$139,833
Volume$2,795
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
5039
$0.00013972
19.80%
Market Cap$139,703
Volume$36,567
4521
Market Cap$139,664
Volume$732
5032
Market Cap$139,611
Volume$888
5031
$0.00003229
8.09%
Market Cap$139,593
Volume$2
5033
$0.00013945
2.09%
Market Cap$139,494
Volume$14
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5036
$0.00001392
3.04%
Market Cap$139,220
Volume$8,691
5037
$0.00021287
0.84%
Market Cap$139,011
Volume$465
5082
$0.00013905
28.17%
Market Cap$138,966
Volume$2,262
5040
Market Cap$138,946
Volume$3
5038
$0.00013828
17.81%
Market Cap$138,935
Volume$38,591
5047
$0.00013892
31.13%
Market Cap$138,821
Volume$2,326
5022
Market Cap$138,602
Volume$19
5035
$0.00013865
11.31%
Market Cap$138,576
Volume$46,990
5034
$0.00184819
9.98%
Market Cap$138,467
Volume$31
5041
$0.00013847
9.50%
Market Cap$138,362
Volume$41,890
5043
$0.00000016
14.22%
Market Cap$138,287
Volume$1,564
5042
$0.000175
2.76%
Market Cap$138,269
Volume$3,013
4932
$0.00013826
0.10%
Market Cap$138,264
Volume$11
5046
$0.00001494
1.24%
Market Cap$138,185
Volume$17
5044
$0.00013825
11.63%
Market Cap$138,154
Volume$3,041
5045
$0.00015419
26.52%
Market Cap$138,105
Volume$18,945
5013
$0.00000138
0%
Market Cap$138,061
Volume$34
5047
$0.00000184
1.26%
Market Cap$137,981
Volume$3
5049
$0.00137896
2.12%
Market Cap$137,936
Volume$13
5053
$0.00014767
29.03%
Market Cap$137,753
Volume$5,567
5064
$0.00000234
0%
Market Cap$137,724
Volume$2
Market Cap$137,691
Volume$31
5050
$0.00013774
23.66%
Market Cap$137,590
Volume$1,947
5072
$0.00013761
27.38%
Market Cap$137,494
Volume$3,354
5051
$0.00032665
0%
Market Cap$137,458
Volume$129
4647
$0.00013779
0%
Market Cap$137,239
Volume$80
5052
$0.00013732
14.17%
Market Cap$137,230
Volume$2,737
4950
$0.00000137
0.44%
Market Cap$137,162
Volume$17
5055
$0.0001371
0.80%
Market Cap$137,081
Volume$8,353
5054
$0.00014351
3.97%
Market Cap$137,078
Volume$216,453
5009
$0.00014517
14.78%
Market Cap$145,202
Volume$62,664
Market Cap$145,101
Volume$25,750

Data provided by Coingecko API