Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
JPY 199.06 -0.13%
Market Cap
JPY 16.51B
1.54%
Volume (24)
JPY 6,342,988,000
68.81%
Circulating Supply
83,171,865 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
JPY 199.06

Price Change

JPY -0.2514072
0.13%
24h Low / 24h High
JPY 181.87 / JPY 218.12

Trading Volume

JPY 6,342,988,000
68.81%
Volume / Market Cap
0.38410222
Market Dominance
0.0028487483%
Market Rank
#534

Metal DAO Supply

Circulating Supply
83,171,865 MTL
Total Supply
83,171,865 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
JPY 16,513,802,000
1.54%

Fully Diluted
Market Cap

JPY 16,513,802,000
0.85%

Metal DAO Price Yesterday

Yesterday's Low / High
JPY 198.23866 / JPY 202.28303
Yesterday's Open / Close
JPY 198.23866 / JPY 202.28303
Yesterday's Change
0.60%
Yesterday's Volume
JPY 451,313,730

Metal DAO Price History

7d Low / 7d High
JPY 1.1433111 / JPY 1.4919526
30d Low / 30d High
JPY 198.23866 / JPY 211.39362
90d Low / 90d High
JPY 196.70493 / JPY 235.7949
52 Week Low / 52 Week High
JPY 181.07133 / JPY 235.7949
All Time High6월 21일, 2018 (6 years ago)
JPY 1,882.76
89.49%
All Time Low3월 13일, 2020 (4 years ago)
JPY 12.32
1506.94%

Data provided by Coingecko API

MTL to JPY converter

Metal DAO
Metal DAOMTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal DAO Price Chart (MTL to JPY)

MTLJPY by TradingView

Metal DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metal DAO Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 210.405987
JPY 0
JPY 210.405987
JPY 198.238657
2025. 1. 11.
JPY 200.145193
JPY 210.405987
JPY 218.370805
JPY 200.145193
2025. 1. 10.
JPY 235.794899
JPY 200.145193
JPY 235.794899
JPY 196.70493
2025. 1. 9.
JPY 196.988125
JPY 235.794899
JPY 227.364602
JPY 196.988125
2025. 1. 8.
JPY 187.317607
JPY 196.988125
JPY 198.231261
JPY 181.071329
2025. 1. 7.
JPY 205.147598
JPY 187.317607
JPY 205.696645
JPY 187.632876
2025. 1. 6.
JPY 198.560053
JPY 205.147598
JPY 210.829289
JPY 198.030684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,416
0.29%
Market CapJPY 1.87T
VolumeJPY 76.26B
2
JPY 3,119.41
4.21%
Market CapJPY 375.87B
VolumeJPY 40.19B
3
JPY 2.54
0.80%
Market CapJPY 145.87B
VolumeJPY 9.2B
5
JPY 684.2
1.08%
Market CapJPY 99.82B
VolumeJPY 1.29B
6
JPY 182.51
2.85%
Market CapJPY 88.37B
VolumeJPY 6.2B
7
JPY 0.335959
0.44%
Market CapJPY 49.59B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

531
JPY 155.43
0.33%
Market CapJPY 16.71B
VolumeJPY 346.89M
532
JPY 2,170.5
5.94%
Market CapJPY 16.58B
VolumeJPY 1.58B
533
JPY 168.77
4.72%
Market CapJPY 16.55B
VolumeJPY 240.46M
535
JPY 18.22
9.30%
Market CapJPY 16.42B
VolumeJPY 841.69M
536
JPY 1.72
7.01%
Market CapJPY 16.42B
VolumeJPY 750.6M

Data provided by Coingecko API