Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
$0.232093 -1.31%
Market Cap
$21.56M
1.29%
Volume (24)
$710,296
10.48%
Circulating Supply
92,858,285 MTL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
$0.232093

Price Change

$-0.0030843775
1.31%
24h Low / 24h High
$0.228415 / $0.238772

Trading Volume

$710,296
10.48%
Volume / Market Cap
0.032952007
Market Dominance
0.00088078237%
Market Rank
#792

Metal DAO Supply

Circulating Supply
92,858,285 MTL
Total Supply
92,858,285 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
$21,555,470
1.29%

Fully Diluted
Market Cap

$21,555,470
1.04%

Metal DAO Price Yesterday

Yesterday's Low / High
$0.23431662 / $0.23482258
Yesterday's Open / Close
$0.23431662 / $0.23482258
Yesterday's Change
1.06%
Yesterday's Volume
$640,317.99

Metal DAO Price History

7d Low / 7d High
$0.17977586 / $0.24524231
30d Low / 30d High
$0.22354611 / $0.2348987
90d Low / 90d High
$0.19657784 / $0.24524231
52 Week Low / 52 Week High
$0.17977586 / $0.24524231
All Time HighJun 20, 2018 (8 years ago)
$17.03
98.64%
All Time LowMar 12, 2020 (6 years ago)
$0.117252
97.94%

Data provided by Coingecko API

MTL to USD converter

Metal DAO
Metal DAOMTL
USD
USDUSD

Data provided by Coingecko API

Real-Time Metal DAO Price Chart (MTL to USD)

MTLUSD by TradingView

Metal DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.23
MTL/USDT
$0.0003
$211,930
Recently
HTX
HTX
$0.22
MTL/USDT
$0.0029
$171,881
Recently
Binance
Binance
$0.23
MTL/USDT
$0.001
$87,613
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.21
MTL/USD
$0.015
$33,691
Recently
Gate
Gate
$0.23
MTL/USDT
$0.0005
$8,527
Recently

Metal DAO Historical Price Data (USD)

Date
8/23/2026
$0.231825
$0.234317
$0.234899
$0.223546
8/22/2026
$0.229731
$0.231825
$0.245242
$0.229731
8/21/2026
$0.210422
$0.229731
$0.230957
$0.208107
8/20/2026
$0.195313
$0.210422
$0.208777
$0.195313
8/19/2026
$0.182587
$0.195313
$0.197069
$0.182405
8/18/2026
$0.183518
$0.182587
$0.183673
$0.179776
8/17/2026
$0.183314
$0.183518
$0.186283
$0.182738

Data provided by Coingecko API

MTL Price Live Data

The live price of MTL is $ 0.232093 per (MTL/USD) today with a current market cap of 21.56M USD. 24-hour trading volume is $ 710,296 USD. MTL to USD price is updated in real-time. Metal DAO is -1.31% in the last 24 hours. It has a circulating supply of $ 92,858,285 MTL.

Metal DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 24 minutes and 16 seconds

Explore Our Other Products for MTL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
1.77%
Market Cap$1.59T
Volume$52.94B
2
$2,481.82
0.71%
Market Cap$299.47B
Volume$21.36B
4
$704.49
0.12%
Market Cap$93.8B
Volume$1.24B
5
$1.49
2.32%
Market Cap$93.16B
Volume$6.17B
7
$96.89
1.33%
Market Cap$56.5B
Volume$5.36B
11
$0.09
4.34%
Market Cap$13.96B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

682
Market Cap$27.49M
Volume$14.8M
683
$1,370.21
1.36%
Market Cap$27.41M
Volume$23,298
684
$3.3
3.12%
Market Cap$27.34M
Volume$13.32M
685
Market Cap$27.34M
Volume$133,682
686
$0.01
1.21%
Market Cap$27.34M
Volume$16.45M
687
$0.00476022
3.73%
Market Cap$27.28M
Volume$2.15M
688
Market Cap$27.23M
Volume$1.96M
689
$2.72
0.51%
Market Cap$27.16M
Volume$27,006
690
$0.01
3.68%
Market Cap$27.16M
Volume$2.09M
691
$0.00218921
3.70%
Market Cap$27.01M
Volume$3.6M
692
Market Cap$27M
Volume$128,063
693
$0.00426672
2.59%
Market Cap$26.99M
Volume$5.25M
Market Cap$26.96M
Volume$0
Market Cap$26.95M
Volume$4.2M
697
$0.00309018
2.30%
Market Cap$26.88M
Volume$6.05M
Market Cap$26.87M
Volume$4,335
699
Market Cap$26.82M
Volume$1.96M
700
$5.43
0.89%
Market Cap$26.81M
Volume$65,050
701
$1.01
0.57%
Market Cap$26.79M
Volume$46,215
702
Market Cap$26.74M
Volume$1.01M
Market Cap$26.68M
Volume$6,622
Market Cap$26.67M
Volume$319,841
705
$0.21
1.63%
Market Cap$26.33M
Volume$4,532
Market Cap$26.26M
Volume$4.73M
707
$1.39
5.86%
Market Cap$26.23M
Volume$2.12M
709
$0.00277882
5.43%
Market Cap$26.15M
Volume$9.23M
710
$0.02
2.47%
Market Cap$26.15M
Volume$4.24M
Market Cap$25.99M
Volume$20,105
Market Cap$25.94M
Volume$574,274
713
$0.00258774
0.90%
Market Cap$25.88M
Volume$655,362
714
$0.03
2.19%
Market Cap$25.83M
Volume$6.13M
715
$0.00268665
12.56%
Market Cap$25.8M
Volume$3.2M
716
$0.00336567
4.19%
Market Cap$25.71M
Volume$297,311
717
$0.08
1.03%
Market Cap$25.6M
Volume$5.72M
Market Cap$25.58M
Volume$13,522
719
$0.01
3.98%
Market Cap$25.58M
Volume$51,362
720
$6.35
3.59%
Market Cap$25.56M
Volume$0
721
$0.00000001
3.39%
Market Cap$25.56M
Volume$1.77M
722
$0.00025515
4.27%
Market Cap$25.51M
Volume$3.41M
723
$0.02
3.26%
Market Cap$25.46M
Volume$11.18M
724
$0.00151197
0.04%
Market Cap$25.4M
Volume$765,175
710
$0.08
0%
Market Cap$25.39M
Volume$106
725
$1.06
1.41%
Market Cap$25.35M
Volume$42,385
Market Cap$25.26M
Volume$3,203
727
Market Cap$25.16M
Volume$148,147
728
$0.04
1.72%
Market Cap$25.14M
Volume$1.83M
729
$0.03
0.89%
Market Cap$25.03M
Volume$24,046
730
$0.02
2.45%
Market Cap$24.99M
Volume$5,599
731
$0.04
0.19%
Market Cap$24.92M
Volume$3.77M
732
$0.02
0.50%
Market Cap$24.7M
Volume$336,307
733
Market Cap$24.65M
Volume$3.92M
734
$0.03
2.44%
Market Cap$24.56M
Volume$12.25M
Market Cap$24.52M
Volume$4.43M
736
$0.02
0.26%
Market Cap$24.51M
Volume$15.37M
737
$0.00024539
2.89%
Market Cap$24.49M
Volume$53,751
Market Cap$24.33M
Volume$11.64M
739
$0.00087374
2.96%
Market Cap$24.29M
Volume$239,002
740
$0.11
1.34%
Market Cap$24.15M
Volume$6.61M
Market Cap$24.09M
Volume$1
741
$3.24
2.64%
Market Cap$24.06M
Volume$5.84M
742
$0.00293789
1.12%
Market Cap$24.06M
Volume$273,686
743
$0.00394682
1.73%
Market Cap$24.05M
Volume$15.37M
744
$16.48
2.34%
Market Cap$24.04M
Volume$794,240
745
$0.02
0.39%
Market Cap$23.96M
Volume$12.41M
746
$0.00051578
7.77%
Market Cap$23.96M
Volume$10.78M
$2,694.76
0%
Market Cap$23.95M
Volume$786
747
$0.00023829
0.45%
Market Cap$23.81M
Volume$14,605
748
$0.21
9.90%
Market Cap$23.75M
Volume$55.42M
749
$0.04
1.88%
Market Cap$23.71M
Volume$544,368
Market Cap$23.52M
Volume$73
750
$0.01
8.04%
Market Cap$23.5M
Volume$95,952
Market Cap$23.49M
Volume$3.35M
752
$0.03
7.02%
Market Cap$23.45M
Volume$1.15M
753
$0.02
3.97%
Market Cap$23.25M
Volume$415,301
754
$0.00058817
0.12%
Market Cap$23.18M
Volume$2.62M
755
$0.00201313
3.95%
Market Cap$23.14M
Volume$1.97M
756
$0.21
6.28%
Market Cap$23.06M
Volume$41.91M
757
Market Cap$23.04M
Volume$146,129
758
$0.02
4.33%
Market Cap$23.04M
Volume$716,526
759
$0.00007246
3.26%
Market Cap$23.04M
Volume$33,255
760
$0.01
2.54%
Market Cap$22.92M
Volume$12.34M
761
$0.09
5.81%
Market Cap$22.9M
Volume$9.5M
762
$0.00062917
3.60%
Market Cap$22.82M
Volume$1.7M
763
$0.09
2.31%
Market Cap$22.61M
Volume$1.21M
764
$0.07
3.14%
Market Cap$22.58M
Volume$12.78M
765
$0.01
1.74%
Market Cap$22.51M
Volume$41,421
766
$0.00389771
0.96%
Market Cap$22.48M
Volume$65
767
$0.09
3.28%
Market Cap$22.44M
Volume$12.77M
Market Cap$22.43M
Volume$10.13M
Market Cap$22.36M
Volume$516,843
771
$0.0000531
14.12%
Market Cap$22.33M
Volume$4.56M
772
Market Cap$22.33M
Volume$10.64M
Market Cap$22.3M
Volume$1,187
773
$0.01
2.85%
Market Cap$22.26M
Volume$10.91M
774
$0.01
11.68%
Market Cap$22.25M
Volume$5.38M
Market Cap$22.25M
Volume$0
682
Market Cap$27.49M
Volume$14.8M
683
$1,370.21
1.36%
Market Cap$27.41M
Volume$23,298

Data provided by Coingecko API