Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
$0.234469+ 1.81%
Market Cap
$21.77M
1.80%
Volume (24)
$379,482
0.16%
Circulating Supply
92,858,285 MTL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
$0.234469

Price Change

$0.00415989
1.81%
24h Low / 24h High
$0.229614 / $0.235541

Trading Volume

$379,482
0.16%
Volume / Market Cap
0.017429855
Market Dominance
0.00080780457%
Market Rank
#779

Metal DAO Supply

Circulating Supply
92,858,285 MTL
Total Supply
92,858,285 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
$21,771,954
1.80%

Fully Diluted
Market Cap

$21,771,954
1.50%

Metal DAO Price Yesterday

Yesterday's Low / High
$0.23072682 / $0.23127046
Yesterday's Open / Close
$0.23127046 / $0.23072682
Yesterday's Change
1.50%
Yesterday's Volume
$585,735.8

Metal DAO Price History

7d Low / 7d High
$0.22374358 / $0.23887886
30d Low / 30d High
$0.2286921 / $0.23748216
90d Low / 90d High
$0.22430162 / $0.23887886
52 Week Low / 52 Week High
$0.22374358 / $0.24581593
All Time HighJun 20, 2018 (8 years ago)
$17.03
98.62%
All Time LowMar 12, 2020 (6 years ago)
$0.117252
99.97%

Data provided by Coingecko API

MTL to USD converter

Metal DAO
Metal DAOMTL
USD
USDUSD

Data provided by Coingecko API

Real-Time Metal DAO Price Chart (MTL to USD)

MTLUSD by TradingView

Metal DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
MTL/USDT
$0.0103
$122,367
Recently
KuCoin
KuCoin
$0.23
MTL/USDT
$0.0005
$50,258
Recently
Binance
Binance
$0.23
MTL/USDT
$0.001
$44,390
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.21
MTL/USD
$0.015
$33,691
Recently
Gate
Gate
$0.23
MTL/USDT
$0.0005
$6,364
Recently

Metal DAO Historical Price Data (USD)

Date
8/28/2026
$0.237482
$0.23127
$0.237482
$0.228692
8/27/2026
$0.23488
$0.237482
$0.238879
$0.233132
8/26/2026
$0.224401
$0.23488
$0.235248
$0.224401
8/25/2026
$0.232104
$0.224401
$0.234746
$0.224302
8/24/2026
$0.235106
$0.232104
$0.236881
$0.22879
8/23/2026
$0.232804
$0.235106
$0.236036
$0.223744
8/22/2026
$0.229252
$0.232804
$0.245816
$0.229252

Data provided by Coingecko API

MTL Price Live Data

The live price of MTL is $ 0.234469 per (MTL/USD) today with a current market cap of 21.77M USD. 24-hour trading volume is $ 379,482 USD. MTL to USD price is updated in real-time. Metal DAO is +1.81% in the last 24 hours. It has a circulating supply of $ 92,858,285 MTL.

Metal DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 14 minutes and 29 seconds

Explore Our Other Products for MTL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,170
1.02%
Market Cap$1.57T
Volume$16.06B
2
$2,452.45
1.04%
Market Cap$296B
Volume$5.75B
4
$692.58
0.62%
Market Cap$92.23B
Volume$497.59M
5
$1.4
1.12%
Market Cap$87.64B
Volume$1.16B
7
$105.32
1.54%
Market Cap$61.54B
Volume$2.48B
12
$0.09
0.41%
Market Cap$13.27B
Volume$324.01M

Data provided by Coingecko API

More Cryptocurrencies

680
$0.07
3.95%
Market Cap$27.77M
Volume$12.04M
679
$0.9
0.06%
Market Cap$27.77M
Volume$1.02M
Market Cap$27.59M
Volume$922,305
Market Cap$27.58M
Volume$167,061
685
$0.02
3.56%
Market Cap$27.36M
Volume$21,752
686
$0.01
0.51%
Market Cap$27.22M
Volume$18.18M
687
$0.31
0.43%
Market Cap$27.09M
Volume$1.2M
688
Market Cap$27.07M
Volume$1,919
689
$2.71
0.08%
Market Cap$27.07M
Volume$27,173
690
$0.03
1.48%
Market Cap$27.05M
Volume$770,757
691
$0.01
2.03%
Market Cap$27.01M
Volume$1.1M
Market Cap$27M
Volume$2
693
Market Cap$26.93M
Volume$763,364
692
$0.00372445
2.71%
Market Cap$26.92M
Volume$3.07M
694
Market Cap$26.92M
Volume$436,666
695
$0.00285011
0.02%
Market Cap$26.91M
Volume$8.53M
696
$1.56
25.74%
Market Cap$26.87M
Volume$151.37M
Market Cap$26.67M
Volume$0
698
Market Cap$26.64M
Volume$73,109
699
$0.05
4.20%
Market Cap$26.64M
Volume$1.81M
Market Cap$26.58M
Volume$4,719
700
$0.00277041
4.19%
Market Cap$26.56M
Volume$2.01M
702
$0.01
2.19%
Market Cap$26.46M
Volume$15.53M
703
$0.99
1.90%
Market Cap$26.36M
Volume$10,337
704
$0.0002628
2.99%
Market Cap$26.24M
Volume$26,366
Market Cap$26.14M
Volume$1,768
Market Cap$26.1M
Volume$1.52M
Market Cap$26.04M
Volume$30,032
Market Cap$25.96M
Volume$78,414
711
$1.37
0.79%
Market Cap$25.96M
Volume$1.13M
Market Cap$25.91M
Volume$129,202
714
$0.02
0.28%
Market Cap$25.85M
Volume$3.21M
715
$0.00257938
0.86%
Market Cap$25.8M
Volume$454,664
716
$0.08
0.02%
Market Cap$25.68M
Volume$3.6M
717
Market Cap$25.61M
Volume$2,623
718
$5.14
0.19%
Market Cap$25.56M
Volume$124,717
719
$0.12
0.87%
Market Cap$25.54M
Volume$2.48M
Market Cap$25.49M
Volume$1.4M
Market Cap$25.49M
Volume$17.1M
722
$0.05
1.03%
Market Cap$25.4M
Volume$2.71M
710
$0.08
0%
Market Cap$25.39M
Volume$106
723
$0.00332035
1.67%
Market Cap$25.36M
Volume$9,413
724
$3.06
2.36%
Market Cap$25.36M
Volume$12.09M
725
$1.06
0.50%
Market Cap$25.35M
Volume$28,824
726
$0.00150864
0.65%
Market Cap$25.35M
Volume$599,826
727
Market Cap$25.32M
Volume$0
728
$0.03
1.15%
Market Cap$25.13M
Volume$2.81M
729
$0.03
25.74%
Market Cap$25.08M
Volume$5.82M
730
$0.0028684
2.50%
Market Cap$25.06M
Volume$3.75M
731
$0.02
0.67%
Market Cap$24.93M
Volume$165,154
Market Cap$24.86M
Volume$450,777
733
$0.11
3.72%
Market Cap$24.83M
Volume$6.49M
734
$0.01
12.00%
Market Cap$24.83M
Volume$3,966
735
$0.00024749
1.15%
Market Cap$24.75M
Volume$1.5M
736
$0.02
0.20%
Market Cap$24.65M
Volume$58,908
737
$0.1
3.51%
Market Cap$24.6M
Volume$10.06M
738
$0.00024393
0.55%
Market Cap$24.39M
Volume$13,093
739
$0.00087324
1.10%
Market Cap$24.28M
Volume$33,629
740
$0.02
2.52%
Market Cap$24.06M
Volume$474,467
$2,694.76
0%
Market Cap$23.95M
Volume$786
741
$0.02
2.06%
Market Cap$23.9M
Volume$11,673
742
$0.01
3.09%
Market Cap$23.9M
Volume$3.11M
743
$0.03
1.60%
Market Cap$23.9M
Volume$10.81M
744
$0.1
5.18%
Market Cap$23.89M
Volume$3.59M
745
$0.09
3.00%
Market Cap$23.79M
Volume$1.21M
746
Market Cap$23.75M
Volume$9,008
747
$0.19
0.62%
Market Cap$23.75M
Volume$639
748
$0.01
3.70%
Market Cap$23.75M
Volume$4.35M
749
$0.04
0.33%
Market Cap$23.55M
Volume$389,622
750
$0.00000001
1.38%
Market Cap$23.54M
Volume$1.52M
751
Market Cap$23.49M
Volume$9.05M
752
$3.16
0.83%
Market Cap$23.41M
Volume$4.07M
753
Market Cap$23.29M
Volume$309,702
754
$0.00058723
0.12%
Market Cap$23.2M
Volume$5.69M
755
$0.01
5.55%
Market Cap$23.17M
Volume$2,747
756
$0.00482558
8.50%
Market Cap$23.06M
Volume$43,569
Market Cap$22.97M
Volume$0
757
$0.00023053
6.42%
Market Cap$22.87M
Volume$1.27M
759
Market Cap$22.76M
Volume$1.19M
Market Cap$22.7M
Volume$77,645
761
$0.00370043
0.56%
Market Cap$22.55M
Volume$12.18M
762
$0.03
5.42%
Market Cap$22.51M
Volume$1.36M
764
$0.00061722
0.36%
Market Cap$22.36M
Volume$966,942
Market Cap$22.3M
Volume$1,187
765
$0.03
4.11%
Market Cap$22.28M
Volume$837,878
766
$0.00271068
2.71%
Market Cap$22.2M
Volume$248,879
Market Cap$22.19M
Volume$106,907
768
Market Cap$22.17M
Volume$309,531
769
$0.22
1.87%
Market Cap$22.16M
Volume$856,516
770
$0.18
9.52%
Market Cap$22.11M
Volume$176,841
771
$0.01
4.55%
Market Cap$22.1M
Volume$35,375
772
$0.11
0.76%
Market Cap$22.09M
Volume$497,137
773
$0.02
2.40%
Market Cap$22.08M
Volume$24.52M
Market Cap$22.05M
Volume$0
680
$0.07
3.95%
Market Cap$27.77M
Volume$12.04M
679
$0.9
0.06%
Market Cap$27.77M
Volume$1.02M

Data provided by Coingecko API