Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
$0.245832 -0.36%
Market Cap
$22.82M
0.38%
Volume (24)
$442,695
27.16%
Circulating Supply
92,858,285 MTL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
$0.245832

Price Change

$-0.00087870084
0.36%
24h Low / 24h High
$0.243111 / $0.249236

Trading Volume

$442,695
27.16%
Volume / Market Cap
0.019398026
Market Dominance
0.00084763867%
Market Rank
#779

Metal DAO Supply

Circulating Supply
92,858,285 MTL
Total Supply
92,858,285 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
$22,821,652
0.38%

Fully Diluted
Market Cap

$22,821,652
0.61%

Metal DAO Price Yesterday

Yesterday's Low / High
$0.24662145 / $0.24791457
Yesterday's Open / Close
$0.24791457 / $0.24662145
Yesterday's Change
0.58%
Yesterday's Volume
$257,419.34

Metal DAO Price History

7d Low / 7d High
$0.22901406 / $0.24829573
30d Low / 30d High
$0.24145458 / $0.24791457
90d Low / 90d High
$0.23148821 / $0.24791457
52 Week Low / 52 Week High
$0.22901406 / $0.24791457
All Time HighJun 20, 2018 (8 years ago)
$17.03
98.56%
All Time LowMar 12, 2020 (6 years ago)
$0.117252
109.66%

Data provided by Coingecko API

MTL to USD converter

Metal DAO
Metal DAOMTL
USD
USDUSD

Data provided by Coingecko API

Real-Time Metal DAO Price Chart (MTL to USD)

MTLUSD by TradingView

Metal DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.23
MTL/USDT
$0.0246
$417,088
Recently
KuCoin
KuCoin
$0.24
MTL/USDT
$0.0004
$91,431
Recently
Binance
Binance
$0.25
MTL/USDT
$0.001
$46,077
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.21
MTL/USD
$0.015
$33,691
Recently
Gate
Gate
$0.24
MTL/USDT
$0.0006
$13,680
Recently

Metal DAO Historical Price Data (USD)

Date
9/6/2026
$0.243534
$0.247915
$0.246688
$0.243534
9/5/2026
$0.235234
$0.243534
$0.242936
$0.235234
9/4/2026
$0.235895
$0.235234
$0.237196
$0.233938
9/3/2026
$0.230097
$0.235895
$0.237729
$0.230097
9/2/2026
$0.233778
$0.230097
$0.2356
$0.229014
9/1/2026
$0.238211
$0.233778
$0.240545
$0.232422
8/31/2026
$0.233806
$0.238211
$0.241962
$0.233806

Data provided by Coingecko API

MTL Price Live Data

The live price of MTL is $ 0.245832 per (MTL/USD) today with a current market cap of 22.82M USD. 24-hour trading volume is $ 442,695 USD. MTL to USD price is updated in real-time. Metal DAO is -0.36% in the last 24 hours. It has a circulating supply of $ 92,858,285 MTL.

Metal DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 7 minutes and 1 second

Explore Our Other Products for MTL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

673
$0.00322048
2.51%
Market Cap$28.53M
Volume$9.58M
674
$1.65
7.12%
Market Cap$28.48M
Volume$212.74M
675
$0.04
7.09%
Market Cap$28.33M
Volume$4,030
676
$0.05
0.05%
Market Cap$28.31M
Volume$491,192
677
$0.00391159
0.91%
Market Cap$28.28M
Volume$2.92M
678
$0.04
0.41%
Market Cap$28.23M
Volume$2.23M
679
Market Cap$27.99M
Volume$68,739
680
$0.28
2.45%
Market Cap$27.9M
Volume$342,964
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.7M
Volume$400,706
682
$0.09
0.12%
Market Cap$27.64M
Volume$2.73M
Market Cap$27.63M
Volume$891,431
684
$0.13
1.87%
Market Cap$27.46M
Volume$5.19M
685
$0.02
0.01%
Market Cap$27.44M
Volume$246,380
686
$3.31
1.86%
Market Cap$27.44M
Volume$15.25M
Market Cap$27.4M
Volume$233,532
Market Cap$27.33M
Volume$415,693
Market Cap$27.26M
Volume$236
690
$0.03
1.85%
Market Cap$27.2M
Volume$90,414
691
$55.37
6.12%
Market Cap$27.07M
Volume$936,315
692
$0.04
0.57%
Market Cap$27.06M
Volume$3.91M
693
Market Cap$27.03M
Volume$132,693
694
$0.03
14.82%
Market Cap$27.01M
Volume$43,190
695
$2.7
0.15%
Market Cap$26.99M
Volume$35,513
696
$0.31
1.69%
Market Cap$26.98M
Volume$1.68M
697
Market Cap$26.86M
Volume$461,619
698
$2.19
0.39%
Market Cap$26.86M
Volume$180,704
Market Cap$26.8M
Volume$2.84M
Market Cap$26.79M
Volume$2.14M
701
$0.00026661
32.32%
Market Cap$26.75M
Volume$2.55M
702
$1.01
0.12%
Market Cap$26.68M
Volume$7,015
703
$0.03
1.47%
Market Cap$26.68M
Volume$379,180
704
$0.02
0.39%
Market Cap$26.64M
Volume$3.95M
Market Cap$26.62M
Volume$2,368
706
$0.05
1.48%
Market Cap$26.57M
Volume$8.47M
707
$0.03
10.88%
Market Cap$26.49M
Volume$11.34M
708
$0.00478092
29.04%
Market Cap$26.38M
Volume$35.74M
709
$3.54
3.36%
Market Cap$26.36M
Volume$6.66M
710
$0.04
24.53%
Market Cap$26.3M
Volume$1.5M
711
$0.01
0.70%
Market Cap$26.29M
Volume$1.22M
712
$0.1
7.76%
Market Cap$26.21M
Volume$11.02M
714
Market Cap$26.13M
Volume$20.57M
715
$0.11
3.64%
Market Cap$26.1M
Volume$3.57M
Market Cap$26.09M
Volume$90,042
717
$0.01
1.01%
Market Cap$26.01M
Volume$5.84M
718
Market Cap$25.97M
Volume$3.37M
Market Cap$25.96M
Volume$568,765
720
$0.00124631
26.96%
Market Cap$25.94M
Volume$6,545
721
$0.00258981
3.76%
Market Cap$25.9M
Volume$593,572
722
$0.00093044
0.33%
Market Cap$25.87M
Volume$166,545
723
Market Cap$25.68M
Volume$985,651
724
$0.01
3.65%
Market Cap$25.59M
Volume$82
Market Cap$25.56M
Volume$11.9M
Market Cap$25.49M
Volume$276,543
727
$0.05
0.15%
Market Cap$25.48M
Volume$1.96M
728
$0.1
1.21%
Market Cap$25.48M
Volume$1.44M
729
$0.0002548
2.09%
Market Cap$25.44M
Volume$40,538
710
$0.08
0%
Market Cap$25.39M
Volume$106
731
$5.47
0.37%
Market Cap$25.32M
Volume$1.15M
Market Cap$25.31M
Volume$775,690
733
$0.00150233
0.26%
Market Cap$25.25M
Volume$213,913
734
$0.01
4.62%
Market Cap$25.21M
Volume$1.83M
735
$0.05
1.82%
Market Cap$25.1M
Volume$722,217
Market Cap$25.02M
Volume$9,249
737
$0.02
0.00%
Market Cap$24.98M
Volume$29,335
738
$3.13
2.95%
Market Cap$24.84M
Volume$14.48M
739
Market Cap$24.77M
Volume$1.9M
740
$1.25
1.45%
Market Cap$24.43M
Volume$2.59M
Market Cap$24.27M
Volume$73,447
Market Cap$24.26M
Volume$3.3M
743
$0.02
1.51%
Market Cap$24.23M
Volume$10,044
744
$0.04
0.97%
Market Cap$24.23M
Volume$875,574
745
$0.03
0.01%
Market Cap$24.21M
Volume$11.82M
746
$0.00000001
0.38%
Market Cap$24.12M
Volume$1.76M
747
$0.03
159.50%
Market Cap$24.1M
Volume$5.99M
748
$1.44
0.30%
Market Cap$24M
Volume$121,128
$2,694.76
0%
Market Cap$23.95M
Volume$786
749
$0.01
0.37%
Market Cap$23.94M
Volume$146
750
$0.14
8.99%
Market Cap$23.93M
Volume$8.95M
751
$0.00004627
3.04%
Market Cap$23.91M
Volume$6.39M
752
$0.02
1.13%
Market Cap$23.89M
Volume$599,198
753
$0.0002388
1.22%
Market Cap$23.88M
Volume$12,740
754
$0.1
0.86%
Market Cap$23.86M
Volume$1.3M
755
$0.00065758
0.23%
Market Cap$23.82M
Volume$1.33M
756
$0.15
1.50%
Market Cap$23.78M
Volume$28,405
757
$0.06
0.83%
Market Cap$23.77M
Volume$2.43M
758
$0.02
7.19%
Market Cap$23.71M
Volume$8.92M
759
$0.02
0.75%
Market Cap$23.7M
Volume$10,296
760
$0.07
0.36%
Market Cap$23.67M
Volume$11.25M
761
$0.00388034
1.33%
Market Cap$23.64M
Volume$14.52M
762
$0.19
2.70%
Market Cap$23.64M
Volume$27,518
763
$0.01
1.30%
Market Cap$23.58M
Volume$11.96M
764
$0.03
1.75%
Market Cap$23.57M
Volume$1.69M
765
$0.00023529
4.86%
Market Cap$23.51M
Volume$1.61M
766
$0.00473888
8.21%
Market Cap$23.36M
Volume$63,422
767
Market Cap$23.34M
Volume$237,908
673
$0.00322048
2.51%
Market Cap$28.53M
Volume$9.58M
674
$1.65
7.12%
Market Cap$28.48M
Volume$212.74M

Data provided by Coingecko API