Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
$0.243064 -0.65%
Market Cap
$22.57M
0.64%
Volume (24)
$547,905
17.21%
Circulating Supply
92,858,285 MTL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
$0.243064

Price Change

$-0.0015837942
0.65%
24h Low / 24h High
$0.233531 / $0.246441

Trading Volume

$547,905
17.21%
Volume / Market Cap
0.024274407
Market Dominance
0.00083834024%
Market Rank
#794

Metal DAO Supply

Circulating Supply
92,858,285 MTL
Total Supply
92,858,285 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
$22,571,303
0.64%

Fully Diluted
Market Cap

$22,571,303
0.44%

Metal DAO Price Yesterday

Yesterday's Low / High
$0.2439675 / $0.24432923
Yesterday's Open / Close
$0.24432923 / $0.2439675
Yesterday's Change
0.44%
Yesterday's Volume
$366,671.11

Metal DAO Price History

7d Low / 7d High
$0.22901406 / $0.24829573
30d Low / 30d High
$0.243862 / $0.24829573
90d Low / 90d High
$0.23393801 / $0.24829573
52 Week Low / 52 Week High
$0.22901406 / $0.24829573
All Time HighJun 20, 2018 (8 years ago)
$17.03
98.57%
All Time LowMar 12, 2020 (6 years ago)
$0.117252
107.30%

Data provided by Coingecko API

MTL to USD converter

Metal DAO
Metal DAOMTL
USD
USDUSD

Data provided by Coingecko API

Real-Time Metal DAO Price Chart (MTL to USD)

MTLUSD by TradingView

Metal DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.23
MTL/USDT
$0.0151
$484,864
Recently
KuCoin
KuCoin
$0.24
MTL/USDT
$0.0005
$125,067
Recently
Binance
Binance
$0.24
MTL/USDT
$0.002
$68,595
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.21
MTL/USD
$0.015
$33,691
Recently
Gate
Gate
$0.24
MTL/USDT
$0.0009
$7,424
Recently

Metal DAO Historical Price Data (USD)

Date
9/7/2026
$0.247915
$0.244329
$0.248296
$0.243862
9/6/2026
$0.243534
$0.247915
$0.246688
$0.243534
9/5/2026
$0.235234
$0.243534
$0.242936
$0.235234
9/4/2026
$0.235895
$0.235234
$0.237196
$0.233938
9/3/2026
$0.230097
$0.235895
$0.237729
$0.230097
9/2/2026
$0.233778
$0.230097
$0.2356
$0.229014
9/1/2026
$0.238211
$0.233778
$0.240545
$0.232422

Data provided by Coingecko API

MTL Price Live Data

The live price of MTL is $ 0.243064 per (MTL/USD) today with a current market cap of 22.57M USD. 24-hour trading volume is $ 547,905 USD. MTL to USD price is updated in real-time. Metal DAO is -0.65% in the last 24 hours. It has a circulating supply of $ 92,858,285 MTL.

Metal DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 12 minutes and 16 seconds

Explore Our Other Products for MTL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

679
$4.82
0.19%
Market Cap$29.16M
Volume$9.11M
680
$0.58
0.15%
Market Cap$29.14M
Volume$95,126
682
Market Cap$29.09M
Volume$97,263
681
$0.05
5.54%
Market Cap$29.07M
Volume$5,752
683
Market Cap$29.03M
Volume$1.42M
684
$0.00096823
1.80%
Market Cap$28.9M
Volume$99,375
685
$0.03
6.65%
Market Cap$28.75M
Volume$20,390
686
Market Cap$28.64M
Volume$6.8M
687
$0.00444829
1.17%
Market Cap$28.61M
Volume$2.58M
688
Market Cap$28.59M
Volume$8,238
Market Cap$28.47M
Volume$474,663
Market Cap$28.44M
Volume$2.22M
691
$0.05
0.55%
Market Cap$28.21M
Volume$964,946
692
Market Cap$28.18M
Volume$66,565
693
$0.17
16.69%
Market Cap$28.14M
Volume$17.68M
694
$0.04
0.31%
Market Cap$28.05M
Volume$2.42M
695
$0.00315886
1.59%
Market Cap$27.99M
Volume$5.12M
696
$57.16
3.45%
Market Cap$27.98M
Volume$695,956
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
697
$0.13
0.94%
Market Cap$27.8M
Volume$4.64M
698
$0.28
0.85%
Market Cap$27.74M
Volume$258,005
699
$0.02
1.10%
Market Cap$27.74M
Volume$269,690
Market Cap$27.68M
Volume$841,010
702
$0.09
0.46%
Market Cap$27.66M
Volume$3.41M
701
$0.19
10.24%
Market Cap$27.66M
Volume$3.91M
Market Cap$27.52M
Volume$974,681
Market Cap$27.47M
Volume$472,931
705
$1.59
4.38%
Market Cap$27.31M
Volume$244.25M
706
$3.29
1.22%
Market Cap$27.25M
Volume$13.99M
707
$0.04
0.38%
Market Cap$27.2M
Volume$4.4M
708
$0.00097677
4.96%
Market Cap$27.16M
Volume$146,825
710
$0.11
3.27%
Market Cap$27.13M
Volume$9.91M
709
Market Cap$27.09M
Volume$580,852
711
Market Cap$27.03M
Volume$96,677
712
$2.7
0.04%
Market Cap$26.98M
Volume$27,810
713
$0.03
1.10%
Market Cap$26.83M
Volume$106,914
714
$0.23
7.79%
Market Cap$26.74M
Volume$366,134
715
Market Cap$26.72M
Volume$1.77M
Market Cap$26.68M
Volume$14.21M
Market Cap$26.68M
Volume$1.38M
717
$0.27
16.52%
Market Cap$26.68M
Volume$43.24M
719
$0.31
1.19%
Market Cap$26.65M
Volume$1.39M
720
$1.01
0.19%
Market Cap$26.64M
Volume$32,852
Market Cap$26.58M
Volume$2,669
725
$0.02
1.47%
Market Cap$26.14M
Volume$2.74M
Market Cap$26.1M
Volume$61,578
727
$0.01
0.75%
Market Cap$26.07M
Volume$1.21M
728
$5.62
2.09%
Market Cap$26.01M
Volume$1.23M
729
$0.01
0.37%
Market Cap$26M
Volume$5.14M
731
$0.03
2.76%
Market Cap$25.91M
Volume$427,908
Market Cap$25.84M
Volume$348,773
Market Cap$25.8M
Volume$2.8M
734
$0.05
2.61%
Market Cap$25.78M
Volume$8.06M
Market Cap$25.67M
Volume$12.11M
736
$0.00256303
1.67%
Market Cap$25.62M
Volume$412,713
737
$0.05
1.13%
Market Cap$25.61M
Volume$1.99M
738
$3.42
2.37%
Market Cap$25.47M
Volume$5.56M
736
$0.08
0%
Market Cap$25.39M
Volume$32
Market Cap$25.28M
Volume$23,411
740
$0.00150018
0.03%
Market Cap$25.2M
Volume$728,282
741
$0.05
0.74%
Market Cap$25.19M
Volume$532,907
742
Market Cap$25.13M
Volume$823,324
Market Cap$25.11M
Volume$1.38M
744
$0.1
0.92%
Market Cap$25.07M
Volume$1.08M
745
$0.11
3.39%
Market Cap$25.06M
Volume$3.71M
746
$0.3
15.17%
Market Cap$25.06M
Volume$2,988
747
$0.00025043
1.71%
Market Cap$25.01M
Volume$4,850
749
Market Cap$24.94M
Volume$273,343
748
$0.01
0.91%
Market Cap$24.93M
Volume$1.93M
750
$38.31
23.07%
Market Cap$24.9M
Volume$3,063
751
$0.02
0.69%
Market Cap$24.78M
Volume$28,606
752
$0.0044755
2.04%
Market Cap$24.73M
Volume$26.53M
753
Market Cap$24.71M
Volume$11.53M
754
$0.04
1.75%
Market Cap$24.66M
Volume$908,382
755
$0.02
1.07%
Market Cap$24.62M
Volume$30,112
756
$0.01
3.92%
Market Cap$24.59M
Volume$75
757
Market Cap$24.5M
Volume$69.28M
759
$1.25
0.50%
Market Cap$24.41M
Volume$2.76M
758
$0.01
17.41%
Market Cap$24.41M
Volume$200.29M
760
$0.03
0.71%
Market Cap$24.38M
Volume$12.74M
761
$0.00024334
2.46%
Market Cap$24.33M
Volume$1.35M
762
$3.07
0.97%
Market Cap$24.33M
Volume$3.49M
763
$0.07
2.55%
Market Cap$24.21M
Volume$11.73M
764
$0.02
1.01%
Market Cap$24.19M
Volume$639,975
765
$1.45
0.65%
Market Cap$24.14M
Volume$127,731
766
$15.34
13.81%
Market Cap$24.11M
Volume$2.57M
767
$0.15
1.85%
Market Cap$24.07M
Volume$26,474
770
$0.02
8.14%
Market Cap$24.02M
Volume$2.25M
768
$0.1
1.06%
Market Cap$23.99M
Volume$1.13M
$2,694.76
0%
Market Cap$23.95M
Volume$786
769
$0.01
0.39%
Market Cap$23.94M
Volume$7
771
$0.00066075
0.68%
Market Cap$23.93M
Volume$1.13M
772
$0.00000001
0.07%
Market Cap$23.88M
Volume$1.39M
773
$0.19
0.27%
Market Cap$23.67M
Volume$18,384
774
$0.01
0.02%
Market Cap$23.52M
Volume$12.27M
679
$4.82
0.19%
Market Cap$29.16M
Volume$9.11M
680
$0.58
0.15%
Market Cap$29.14M
Volume$95,126

Data provided by Coingecko API