MICROWAVED (MICROWAVED) Live Price

MICROWAVED logo
MICROWAVEDMICROWAVED
$0.000014+ 1.20%
Market Cap
$14,028
1.20%
Volume (24)
$2,535
10.20%
Circulating Supply
999,542,710 MICROWAVED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MICROWAVED price Statistics

MICROWAVED Price Today

MICROWAVED Price
$0.00001403

Price Change

$<0.000001
1.20%
24h Low / 24h High
$0.00001304 / $0.00001756

Trading Volume

$2,534.64
10.20%
Volume / Market Cap
0.18067958
Market Dominance
<0.000001%
Market Rank
#9298

MICROWAVED Supply

Circulating Supply
999,542,709.019 MICROWAVED
Total Supply
999,542,709.019 MICROWAVED
Max Supply
1,000,000,000 MICROWAVED

MICROWAVED Market Cap

Market Cap
$14,028.37
1.20%

Fully Diluted
Market Cap

$14,028.37
0.19%

MICROWAVED Price Yesterday

Yesterday's Low / High
$0.000014059 / $0.000014063564
Yesterday's Open / Close
$0.000014063564 / $0.000014059
Yesterday's Change
0.22%
Yesterday's Volume
$2,758.7994

MICROWAVED Price History

7d Low / 7d High
$0.000011922212 / $0.000017227492
30d Low / 30d High
$0.000013072746 / $0.000014066932
90d Low / 90d High
$0.000013072746 / $0.000017227492
52 Week Low / 52 Week High
$0.000011898314 / $0.000017227492
All Time High8월 28일, 2025 (10 months ago)
$0.00064694
97.86%
All Time Low2월 24일, 2026 (4 months ago)
$0.00000714
94.26%

Data provided by Coingecko API

MICROWAVED to USD converter

MICROWAVED
MICROWAVEDMICROWAVED
USD
USDUSD

Data provided by Coingecko API

Real-Time MICROWAVED Price Chart (MICROWAVED to USD)

MICROWAVEDUSD by TradingView

MICROWAVED Exchanges

Instant crypto to crypto exchange coming soon!

MICROWAVED Historical Price Data (USD)

Date
2026. 7. 7.
$0.000014
$0
$0.000014
$0.000013
2026. 7. 6.
$0.000014
$0.000014
$0.000014
$0.000013
2026. 7. 5.
$0.000016
$0.000014
$0.000016
$0.000014
2026. 7. 4.
$0.000017
$0.000016
$0.000017
$0.000016
2026. 7. 3.
$0.000015
$0.000017
$0.000017
$0.000015
2026. 7. 2.
$0.000013
$0.000015
$0.000015
$0.000013
2026. 7. 1.
$0.000012
$0.000013
$0.000013
$0.000012

Data provided by Coingecko API

MICROWAVED Price Live Data

The live price of MICROWAVED is $ 0.000014 per (MICROWAVED/USD) today with a current market cap of 14,028 USD. 24-hour trading volume is $ 2,535 USD. MICROWAVED to USD price is updated in real-time. MICROWAVED is +1.20% in the last 24 hours. It has a circulating supply of $ 999,542,710 MICROWAVED.

MICROWAVED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MICROWAVED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

20 hours, 59 minutes and 11 seconds

Explore Our Other Products for MICROWAVED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,968
0.57%
Market Cap$1.26T
Volume$32.41B
2
$1,757.17
1.16%
Market Cap$212B
Volume$9.4B
4
$570.86
1.66%
Market Cap$76.93B
Volume$577.65M
6
$1.1
2.74%
Market Cap$68.66B
Volume$1.43B
7
$79
3.10%
Market Cap$45.95B
Volume$2.31B
11
$0.07
3.39%
Market Cap$11.3B
Volume$622.54M

Data provided by Coingecko API

More Cryptocurrencies

9198
Market Cap$14,778
Volume$7
9200
$0.00001476
0%
Market Cap$14,764
Volume$76
9201
Market Cap$14,726
Volume$207
9202
Market Cap$14,723
Volume$45
9204
Market Cap$14,710
Volume$68
9211
$0.00000001
6.16%
Market Cap$14,704
Volume$767
9205
$0.00369546
0%
Market Cap$14,701
Volume$74
9206
$0.00001469
0%
Market Cap$14,694
Volume$1
9214
$0.0000147
11.86%
Market Cap$14,691
Volume$624
9207
$0
0.76%
Market Cap$14,683
Volume$1
9208
$0.00001468
0%
Market Cap$14,683
Volume$66
9209
$0.00000015
0.82%
Market Cap$14,671
Volume$16
9210
$0.00003018
0%
Market Cap$14,660
Volume$1
9219
Market Cap$14,641
Volume$68
9216
$0.00001475
8.56%
Market Cap$14,639
Volume$365
9212
$0.0000133
0%
Market Cap$14,632
Volume$33
9217
$0.00122593
1.61%
Market Cap$14,626
Volume$47
9213
$0.00001462
0%
Market Cap$14,624
Volume$2
9215
$0.00018032
0.88%
Market Cap$14,586
Volume$8
9223
Market Cap$14,565
Volume$2
9218
$0.00001457
0%
Market Cap$14,565
Volume$17
9221
$0.00001454
0%
Market Cap$14,539
Volume$1
9222
$0.00001454
0%
Market Cap$14,535
Volume$1
9230
$0.00000015
1.23%
Market Cap$14,526
Volume$8
9224
$0.00001453
0.47%
Market Cap$14,520
Volume$11
9220
$0.00001989
12.38%
Market Cap$14,518
Volume$426
9228
$0.00041064
3.11%
Market Cap$14,518
Volume$64
9225
$0.0000897
0%
Market Cap$14,517
Volume$9
9227
$0.00000145
0%
Market Cap$14,516
Volume$11
9240
$0.00001451
3.91%
Market Cap$14,507
Volume$10
9229
$0.00002325
0.01%
Market Cap$14,507
Volume$2
9235
$0.00002735
3.66%
Market Cap$14,499
Volume$7
9226
$0.00006559
10.00%
Market Cap$14,491
Volume$379
9233
$0.00000527
0.28%
Market Cap$14,477
Volume$1
9232
$0.00001447
7.93%
Market Cap$14,468
Volume$1,072
9237
$0.00001448
1.54%
Market Cap$14,452
Volume$216
9245
$0.00001445
17.14%
Market Cap$14,444
Volume$3,151
9236
$0.00001443
0.10%
Market Cap$14,426
Volume$486
9239
$0.00002884
70.12%
Market Cap$14,419
Volume$3
9238
$0.00000018
0.39%
Market Cap$14,419
Volume$18
9241
$0.00000003
0%
Market Cap$14,404
Volume$3
Market Cap$14,391
Volume$3
9243
$0.00004106
0%
Market Cap$14,372
Volume$8
9244
$0.00001437
0%
Market Cap$14,361
Volume$7
9250
$0.00002999
13.06%
Market Cap$14,356
Volume$401
9234
$0.00001436
3.16%
Market Cap$14,355
Volume$25,647
9246
$0.00001436
66.77%
Market Cap$14,339
Volume$5,060
Market Cap$14,332
Volume$8
9263
$0.00001555
3.14%
Market Cap$14,313
Volume$1
Market Cap$14,300
Volume$341
9257
$0.08
4.75%
Market Cap$14,295
Volume$35
9270
$0.00010228
2.62%
Market Cap$14,292
Volume$23
9249
$0.00000003
0.52%
Market Cap$14,290
Volume$23
9251
$0.00001428
0.74%
Market Cap$14,282
Volume$8
9271
$0.00001427
7.97%
Market Cap$14,272
Volume$408
9253
Market Cap$14,271
Volume$6
Market Cap$14,266
Volume$1
9255
$0.00001447
6.15%
Market Cap$14,261
Volume$485
9256
$0.000013
0%
Market Cap$14,258
Volume$0
9252
$0.000019
4.44%
Market Cap$14,253
Volume$38
9272
$0.00002062
1.70%
Market Cap$14,239
Volume$21
9259
$0.00067442
0.66%
Market Cap$14,234
Volume$3
9260
$0.00000003
0%
Market Cap$14,232
Volume$169
9273
$0.00193719
1.63%
Market Cap$14,229
Volume$70
9261
Market Cap$14,226
Volume$8
Market Cap$14,218
Volume$11
9264
$0.00001579
2.52%
Market Cap$14,209
Volume$1
9276
$0.00001535
5.31%
Market Cap$14,208
Volume$169
9265
$0.00001419
2.15%
Market Cap$14,193
Volume$2
9266
$0.0000585
0.27%
Market Cap$14,191
Volume$2
9267
$0.00001419
0.63%
Market Cap$14,188
Volume$1
9269
Market Cap$14,185
Volume$2
9274
$0.00001415
0%
Market Cap$14,152
Volume$2
9275
$0.00001469
0%
Market Cap$14,151
Volume$15
9284
$0.00021794
3.84%
Market Cap$14,118
Volume$17
9278
$0.0000141
0%
Market Cap$14,104
Volume$1
9277
Market Cap$14,101
Volume$14,804
Market Cap$14,080
Volume$7
9281
$0.00017595
0%
Market Cap$14,076
Volume$3
9282
$0.0001407
1.68%
Market Cap$14,070
Volume$246
9287
$0.00003704
2.14%
Market Cap$14,067
Volume$12
9283
Market Cap$14,065
Volume$321
9279
$0.00001431
11.88%
Market Cap$14,062
Volume$666
9285
$0.00131641
3.73%
Market Cap$14,054
Volume$48
9288
$0.00000014
0%
Market Cap$14,025
Volume$2
9292
$0.00001951
3.63%
Market Cap$14,018
Volume$52
9286
Market Cap$14,009
Volume$5,337
9289
Market Cap$14,006
Volume$2
9268
Market Cap$14,002
Volume$273
9297
$0.00002997
12.39%
Market Cap$13,999
Volume$206
9290
$0.000014
0.93%
Market Cap$13,996
Volume$40
9291
$0.00023325
0%
Market Cap$13,995
Volume$10
9293
Market Cap$13,993
Volume$18
9294
$0.0001012
0.02%
Market Cap$13,989
Volume$4
9296
$0.00000005
2.03%
Market Cap$13,987
Volume$74,396
9295
$0.00001409
3.88%
Market Cap$13,964
Volume$85
9302
$0.00001399
0.93%
Market Cap$13,962
Volume$227
Market Cap$13,960
Volume$62,687
9198
Market Cap$14,778
Volume$7
9200
$0.00001476
0%
Market Cap$14,764
Volume$76

Data provided by Coingecko API