MIMANY (MIMANY) Live Price

MIMANY logo
MIMANYMIMANY
JPY 0.031842 -2.43%
Market Cap
JPY 30.45M
0.75%
Volume (24)
JPY 19,846,048
0.94%
Circulating Supply
969,634,150 MIMANY
Issue Date
-

Data provided by Coingecko API

MIMANY price Statistics

MIMANY Price Today

MIMANY Price
JPY 0.03184176

Price Change

JPY -0.00079169237
2.43%
24h Low / 24h High
JPY 0.03034667 / JPY 0.03315779

Trading Volume

JPY 19,846,048
0.94%
Volume / Market Cap
0.65171703
Market Dominance
0.0000071369865%
Market Rank
#5302

MIMANY Supply

Circulating Supply
969,634,151.375 MIMANY
Total Supply
969,634,151.375 MIMANY
Max Supply
1,000,000,000 MIMANY

MIMANY Market Cap

Market Cap
JPY 30,451,940
0.75%

Fully Diluted
Market Cap

JPY 30,451,940
1.02%

MIMANY Price Yesterday

Yesterday's Low / High
JPY 0.031670562 / JPY 0.031789035
Yesterday's Open / Close
JPY 0.031670562 / JPY 0.031789035
Yesterday's Change
0.35%
Yesterday's Volume
JPY 19,699,713

MIMANY Price History

7d Low / 7d High
JPY 0.00020306111 / JPY 0.00022202192
30d Low / 30d High
JPY 0.030347866 / JPY 0.032889048
90d Low / 90d High
JPY 0.030205412 / JPY 0.033143924
52 Week Low / 52 Week High
JPY 0.030175318 / JPY 0.033143924
All Time High4월 9일, 2024 (11 months ago)
JPY 6.57
99.52%
All Time Low3월 10일, 2025 (11 days ago)
JPY 0.02259401
38.99%

Data provided by Coingecko API

MIMANY to JPY converter

MIMANY
MIMANYMIMANY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MIMANY Price Chart (MIMANY to JPY)

MIMANYJPY by TradingView

MIMANY Exchanges

Instant crypto to crypto exchange coming soon!

MIMANY Historical Price Data (JPY)

Date
2025. 3. 21.
JPY 0.030885
JPY 0
JPY 0.032889
JPY 0.030667
2025. 3. 20.
JPY 0.031007
JPY 0.030885
JPY 0.032871
JPY 0.030205
2025. 3. 19.
JPY 0.031694
JPY 0.031007
JPY 0.033144
JPY 0.030294
2025. 3. 18.
JPY 0.032851
JPY 0.031694
JPY 0.03295
JPY 0.030393
2025. 3. 17.
JPY 0.031418
JPY 0.032851
JPY 0.032986
JPY 0.030175
2025. 3. 16.
JPY 0.030539
JPY 0.031418
JPY 0.032916
JPY 0.030232
2025. 3. 15.
JPY 0.031407
JPY 0.030539
JPY 0.032997
JPY 0.03029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,327
0.31%
Market CapJPY 1.67T
VolumeJPY 15.4B
2
JPY 1,992.55
1.42%
Market CapJPY 240.42B
VolumeJPY 9.24B
4
JPY 2.39
0.48%
Market CapJPY 139.26B
VolumeJPY 2.46B
5
JPY 627.79
1.11%
Market CapJPY 91.64B
VolumeJPY 675.75M
6
JPY 131.18
3.66%
Market CapJPY 67.06B
VolumeJPY 2.58B
9
JPY 0.168862
1.08%
Market CapJPY 25.09B
VolumeJPY 649.74M

Data provided by Coingecko API

More Cryptocurrencies

5299
JPY 0.00030513
13.73%
Market CapJPY 30.51M
VolumeJPY 2.17M
5300
JPY 0.03046671
0.31%
Market CapJPY 30.48M
VolumeJPY 200,858
5301
JPY 0.050666
0.75%
Market CapJPY 30.47M
VolumeJPY 12,687
5304
JPY 0.03029353
38.23%
Market CapJPY 30.43M
VolumeJPY 831,998
5303
JPY 0.052744
2.97%
Market CapJPY 30.43M
VolumeJPY 8.18M

Data provided by Coingecko API