MIMANY (MIMANY) Live Price

MIMANY logo
MIMANYMIMANY
JPY 0.041311-4.98%
Market Cap
JPY 40.05M
4.89%
Volume (24)
JPY 1,057,947
0.63%
Circulating Supply
969,658,260 MIMANY
Issue Date
-

Data provided by Coingecko API

MIMANY price Statistics

MIMANY Price Today

MIMANY Price
JPY 0.04131093

Price Change

JPY -0.0021657277
4.98%
24h Low / 24h High
JPY 0.04041921 / JPY 0.04773347

Trading Volume

JPY 1,057,947
0.63%
Volume / Market Cap
0.026418109
Market Dominance
0.0000125199%
Market Rank
#3801

MIMANY Supply

Circulating Supply
969,658,256.782 MIMANY
Total Supply
969,658,256.782 MIMANY
Max Supply
1,000,000,000 MIMANY

MIMANY Market Cap

Market Cap
JPY 40,046,280
4.89%

Fully Diluted
Market Cap

JPY 40,046,280
0.20%

MIMANY Price Yesterday

Yesterday's Low / High
JPY 0.040936358 / JPY 0.041498116
Yesterday's Open / Close
JPY 0.040936358 / JPY 0.041498116
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,448,402.1

MIMANY Price History

7d Low / 7d High
JPY 0.00019726324 / JPY 0.00038691539
30d Low / 30d High
JPY 0.035811044 / JPY 0.054823412
90d Low / 90d High
JPY 0.029003589 / JPY 0.0553437
52 Week Low / 52 Week High
JPY 0.027721206 / JPY 0.0553437
All Time High4월 9일, 2024 (5 months ago)
JPY 6.57
99.37%
All Time Low9월 16일, 2024 (5 days ago)
JPY 0.02763849
49.39%

Data provided by Coingecko API

MIMANY to JPY converter

MIMANY
MIMANYMIMANY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MIMANY Price Chart (MIMANY to JPY)

MIMANYJPY by TradingView

MIMANY Exchanges

Instant crypto to crypto exchange coming soon!

MIMANY Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.035924
JPY 0
JPY 0.047233
JPY 0.035924
2024. 9. 19.
JPY 0.03121
JPY 0.035924
JPY 0.055344
JPY 0.03121
2024. 9. 18.
JPY 0.032068
JPY 0.03121
JPY 0.032068
JPY 0.029004
2024. 9. 17.
JPY 0.02917
JPY 0.032068
JPY 0.034167
JPY 0.02917
2024. 9. 16.
JPY 0.031307
JPY 0.02917
JPY 0.031307
JPY 0.027721
2024. 9. 15.
JPY 0.035513
JPY 0.031307
JPY 0.036268
JPY 0.031293
2024. 9. 14.
JPY 0.037374
JPY 0.035513
JPY 0.03762
JPY 0.034587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,996
0.77%
Market CapJPY 1.24T
VolumeJPY 25.25B
2
JPY 2,551.53
0.16%
Market CapJPY 307.08B
VolumeJPY 15.22B
4
JPY 578.84
1.08%
Market CapJPY 84.45B
VolumeJPY 776.7M
5
JPY 147.15
1.95%
Market CapJPY 68.94B
VolumeJPY 3.15B
7
JPY 0.582575
0.83%
Market CapJPY 32.88B
VolumeJPY 1B
9
JPY 0.105389
0.99%
Market CapJPY 15.39B
VolumeJPY 559.27M

Data provided by Coingecko API

More Cryptocurrencies

3802
JPY 0.379488
2.05%
Market CapJPY 40.02M
VolumeJPY 95,773
3803
JPY 0.979506
1.60%
Market CapJPY 40.02M
VolumeJPY 525,466
Market CapJPY 39.95M
VolumeJPY 2.02M
3806
JPY 0.04830709
1.45%
Market CapJPY 39.8M
VolumeJPY 8,713
3805
JPY 0.03978958
13.03%
Market CapJPY 39.79M
VolumeJPY 1.38M
3807
JPY 1.47
1.99%
Market CapJPY 39.78M
VolumeJPY 215,187
3771
JPY 0.691766
7.80%
Market CapJPY 39.74M
VolumeJPY 39,362
Market CapJPY 39.55M
VolumeJPY 528,681
3809
JPY 0.56356
2.50%
Market CapJPY 39.53M
VolumeJPY 578,430
3810
JPY 0.763586
1.27%
Market CapJPY 39.49M
VolumeJPY 53,107
Market CapJPY 39.45M
VolumeJPY 6,491
3812
JPY 0.00000002
3.36%
Market CapJPY 39.45M
VolumeJPY 18,022
3814
JPY 48.17
136.62%
Market CapJPY 39.37M
VolumeJPY 211,209
3815
JPY 0.00000568
5.39%
Market CapJPY 39.24M
VolumeJPY 407,559
3816
Market CapJPY 39.21M
VolumeJPY 2.29M
3817
JPY 0.00391694
1.34%
Market CapJPY 39.17M
VolumeJPY 184,814
3818
JPY 0.03958965
8.18%
Market CapJPY 39M
VolumeJPY 336,306
3819
JPY 2.46
3.37%
Market CapJPY 38.88M
VolumeJPY 8.94M
3820
JPY 38.83
1.20%
Market CapJPY 38.83M
VolumeJPY 3,033
3822
JPY 48.48
1.20%
Market CapJPY 38.79M
VolumeJPY 263
3823
JPY 0.00009165
29.66%
Market CapJPY 38.57M
VolumeJPY 17.15M
3824
JPY 0.00000008
9.75%
Market CapJPY 38.57M
VolumeJPY 1.02M
3813
JPY 0.272269
2.88%
Market CapJPY 38.45M
VolumeJPY 2.09M
3825
JPY 0.359597
0.23%
Market CapJPY 38.41M
VolumeJPY 70,716
3821
JPY 0.03840606
10.85%
Market CapJPY 38.41M
VolumeJPY 36.28M
3828
JPY 9.6
0.81%
Market CapJPY 38.42M
VolumeJPY 5,417
3826
JPY 0.0383906
2.28%
Market CapJPY 38.41M
VolumeJPY 45,847
3827
JPY 0.00948288
2.70%
Market CapJPY 38.38M
VolumeJPY 2,213
3829
JPY 0.383577
0.03%
Market CapJPY 38.36M
VolumeJPY 73,436
3830
JPY 0.434529
0.09%
Market CapJPY 38.22M
VolumeJPY 29,325
3831
JPY 0.00193596
0.64%
Market CapJPY 38.24M
VolumeJPY 3.7M
3832
JPY 0.278884
10.67%
Market CapJPY 38.23M
VolumeJPY 577,662
3833
JPY 0.519112
1.76%
Market CapJPY 38.17M
VolumeJPY 17.33M
3834
JPY 0.00290647
0%
Market CapJPY 37.52M
VolumeJPY 304
3835
JPY 2.73
1.48%
Market CapJPY 38.01M
VolumeJPY 19,662
3836
JPY 37.97
1.19%
Market CapJPY 37.99M
VolumeJPY 56,123
3837
JPY 0.112306
0%
Market CapJPY 37.6M
VolumeJPY 5,650
3838
JPY 0.00140351
3.49%
Market CapJPY 37.89M
VolumeJPY 584,686
3839
JPY 0.883024
13.81%
Market CapJPY 37.87M
VolumeJPY 249.41M
3840
JPY 0.00005325
0.58%
Market CapJPY 37.85M
VolumeJPY 734
3847
JPY 0.03782391
1.05%
Market CapJPY 37.82M
VolumeJPY 57.25M
3841
JPY 0.03792223
4.02%
Market CapJPY 37.83M
VolumeJPY 146,420
3844
JPY 0.376182
39.50%
Market CapJPY 37.74M
VolumeJPY 8.93M
3842
JPY 34.32
0.88%
Market CapJPY 37.74M
VolumeJPY 858,065
3843
JPY 1.46
3.96%
Market CapJPY 37.74M
VolumeJPY 2.08M
3845
JPY 0.03734012
6.04%
Market CapJPY 37.69M
VolumeJPY 4.1M
3848
JPY 0.03758959
6.30%
Market CapJPY 37.58M
VolumeJPY 572,319
3846
JPY 0.91502
0.10%
Market CapJPY 37.58M
VolumeJPY 103,543
3850
JPY 8.04
8.28%
Market CapJPY 37.54M
VolumeJPY 323,733
3849
JPY 0.375281
5.02%
Market CapJPY 37.53M
VolumeJPY 451,007
Market CapJPY 37.45M
VolumeJPY 33,024
3852
JPY 12,687.33
0.92%
Market CapJPY 37.43M
VolumeJPY 674,248
3854
JPY 4.55
13.40%
Market CapJPY 37.38M
VolumeJPY 7.24M
3853
JPY 0.34336
2.33%
Market CapJPY 37.37M
VolumeJPY 35,234
3855
JPY 0.065888
0%
Market CapJPY 36.98M
VolumeJPY 5,431
3856
JPY 0.00434653
0.44%
Market CapJPY 37.32M
VolumeJPY 5,003
3857
JPY 0.182739
0.17%
Market CapJPY 37.16M
VolumeJPY 22,079
3858
JPY 1.004
11.90%
Market CapJPY 37.05M
VolumeJPY 2.55M
3859
JPY 0.393004
0.99%
Market CapJPY 37.01M
VolumeJPY 18,353
3860
JPY 0.162078
7.11%
Market CapJPY 37M
VolumeJPY 221,664
3863
JPY 0.134012
1.35%
Market CapJPY 36.95M
VolumeJPY 494,998
3864
JPY 39.05
7.18%
Market CapJPY 36.93M
VolumeJPY 7.48M
3861
JPY 0.811104
0.19%
Market CapJPY 36.93M
VolumeJPY 9,698
3862
JPY 0.04296965
0.20%
Market CapJPY 36.9M
VolumeJPY 38,999
3865
JPY 0.00000009
3.34%
Market CapJPY 36.85M
VolumeJPY 491,827
3867
JPY 2.91
4.44%
Market CapJPY 36.84M
VolumeJPY 4.9M
3866
JPY 0.543558
0.09%
Market CapJPY 36.82M
VolumeJPY 201,093
3868
JPY 5.63
7.47%
Market CapJPY 36.77M
VolumeJPY 5.36M
Market CapJPY 36.71M
VolumeJPY 100,809
3870
JPY 0.214751
8.85%
Market CapJPY 36.6M
VolumeJPY 3,192
3871
JPY 0.08312
0.08%
Market CapJPY 36.6M
VolumeJPY 32,411
3872
JPY 1.49
2.95%
Market CapJPY 36.6M
VolumeJPY 21.08M
3873
JPY 0.00000011
0.02%
Market CapJPY 36.5M
VolumeJPY 25,062
3874
JPY 0.205265
12.74%
Market CapJPY 36.41M
VolumeJPY 6,815
Market CapJPY 36.03M
VolumeJPY 227,626
3876
JPY 0.274014
2.67%
Market CapJPY 35.98M
VolumeJPY 396,715
3877
JPY 2.93
6.80%
Market CapJPY 35.9M
VolumeJPY 384,864
3878
JPY 0.00906695
0.69%
Market CapJPY 35.89M
VolumeJPY 43,591
3879
JPY 0.06351
0.38%
Market CapJPY 35.76M
VolumeJPY 0
3880
Market CapJPY 35.73M
VolumeJPY 11,169
3881
JPY 0.156499
0%
Market CapJPY 35.21M
VolumeJPY 813
3882
JPY 35.71
23.37%
Market CapJPY 35.73M
VolumeJPY 749,071
3883
JPY 0.071968
1.12%
Market CapJPY 35.7M
VolumeJPY 88,751
3884
JPY 0.00003691
3.24%
Market CapJPY 35.69M
VolumeJPY 126,411
3885
JPY 47.28
4.78%
Market CapJPY 35.67M
VolumeJPY 33,095
3886
JPY 3.7
3.60%
Market CapJPY 35.63M
VolumeJPY 26,641
3887
JPY 0.931932
0.87%
Market CapJPY 35.6M
VolumeJPY 63
3888
Market CapJPY 35.52M
VolumeJPY 3.41M
3889
Market CapJPY 35.48M
VolumeJPY 75,917
3890
JPY 3.78
0.21%
Market CapJPY 35.37M
VolumeJPY 26,107
3891
JPY 0.00352978
2.29%
Market CapJPY 35.28M
VolumeJPY 14,905
3892
JPY 0.03738486
12.46%
Market CapJPY 35.25M
VolumeJPY 16.22M
3893
JPY 2.35
0.43%
Market CapJPY 35.14M
VolumeJPY 316,483
3894
Market CapJPY 35.11M
VolumeJPY 542,743
3895
JPY 0.28014
0.16%
Market CapJPY 35.04M
VolumeJPY 84,268
3896
JPY 0
0%
Market CapJPY 35.38M
VolumeJPY 2,002
3897
JPY 0.428231
1.80%
Market CapJPY 34.96M
VolumeJPY 556,806
3898
JPY 0.03485483
4.82%
Market CapJPY 34.85M
VolumeJPY 506,614
3899
JPY 1.63
0%
Market CapJPY 34.19M
VolumeJPY 488
3802
JPY 0.379488
2.05%
Market CapJPY 40.02M
VolumeJPY 95,773
3803
JPY 0.979506
1.60%
Market CapJPY 40.02M
VolumeJPY 525,466

Data provided by Coingecko API