Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000055 -1.29%
Market Cap
$54,517
1.25%
Volume (24)
$9
0.01%
Circulating Supply
999,489,480 MAGNET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00005452

Price Change

$<0.000001
1.29%
24h Low / 24h High
$0.00005427 / $0.00005619

Trading Volume

$9.32
0.01%
Volume / Market Cap
0.00017095585
Market Dominance
0.0000018996656%
Market Rank
#6920

Magnet Supply

Circulating Supply
999,489,475.891 MAGNET
Total Supply
999,489,475.891 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$54,517
1.25%

Fully Diluted
Market Cap

$54,517
0.38%

Magnet Price Yesterday

Yesterday's Low / High
$0.000054749816 / $0.000054753041
Yesterday's Open / Close
$0.000054753041 / $0.000054749816
Yesterday's Change
0.42%
Yesterday's Volume
$9.9915498

Magnet Price History

7d Low / 7d High
$0.000052231188 / $0.000057159187
30d Low / 30d High
$0.000053794788 / $0.000055894919
90d Low / 90d High
$0.000053794788 / $0.000057159187
52 Week Low / 52 Week High
$0.000052231188 / $0.000057159187
All Time High10월 12일, 2024 (1 years ago)
$0.01268702
99.57%
All Time Low6월 6일, 2026 (3 months ago)
$0.00002099
159.78%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
2026. 9. 29.
$0.000055
$0.000055
$0.000056
$0.000054
2026. 9. 28.
$0.000056
$0.000055
$0.000056
$0.000054
2026. 9. 27.
$0.000056
$0.000056
$0.000057
$0.000055
2026. 9. 26.
$0.000057
$0.000056
$0.000057
$0.000056
2026. 9. 25.
$0.000054
$0.000057
$0.000057
$0.000054
2026. 9. 24.
$0.000053
$0.000054
$0.000054
$0.000052
2026. 9. 23.
$0.000055
$0.000053
$0.000055
$0.000053

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000055 per (MAGNET/USD) today with a current market cap of 54,517 USD. 24-hour trading volume is $ 9 USD. MAGNET to USD price is updated in real-time. Magnet is -1.29% in the last 24 hours. It has a circulating supply of $ 999,489,480 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 10 minutes and 33 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

6260
$0.00008462
1.01%
Market Cap$84,625
Volume$67
6261
$0.0002549
0.78%
Market Cap$84,562
Volume$544
6262
$0.00000845
0%
Market Cap$84,516
Volume$22,646
6263
$0.00010347
10.11%
Market Cap$84,483
Volume$37
Market Cap$84,458
Volume$26,421
6265
$0.00008444
2.41%
Market Cap$84,436
Volume$41
6266
$0.00008442
40.93%
Market Cap$84,424
Volume$23,112
6267
$0.00010296
2.06%
Market Cap$84,412
Volume$1,243
6268
$0.00008648
0.44%
Market Cap$84,140
Volume$8
$0.00022086
0%
Market Cap$83,969
Volume$13
6269
$0.00000019
0%
Market Cap$83,938
Volume$2
6270
$0.00009051
37.28%
Market Cap$83,906
Volume$49,464
6271
$0.00008383
4.27%
Market Cap$83,833
Volume$804
6272
$0.00008386
0.68%
Market Cap$83,827
Volume$121
6273
$0.00015345
3.91%
Market Cap$83,794
Volume$89
6274
$0.00167535
0.35%
Market Cap$83,767
Volume$42
6275
$0.0048066
0.20%
Market Cap$83,693
Volume$436
$0.00009238
0%
Market Cap$83,685
Volume$715
6276
$0.94
0.16%
Market Cap$83,594
Volume$226
6277
$0.00008347
1.31%
Market Cap$83,567
Volume$27,704
6278
$0.00010083
0.01%
Market Cap$83,442
Volume$14
6279
$0.00008342
1.29%
Market Cap$83,364
Volume$25
$0.00033342
0%
Market Cap$83,356
Volume$10
6280
$0.00000085
1.26%
Market Cap$83,339
Volume$3
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6281
$0.00008322
5.76%
Market Cap$83,251
Volume$394
6282
$0.00012265
18.66%
Market Cap$83,248
Volume$12,225
6283
$0.0000012
1.15%
Market Cap$83,221
Volume$3
6284
$72.97
8.14%
Market Cap$83,158
Volume$78,955
6285
$0.00008312
3.35%
Market Cap$83,150
Volume$481
6286
$0.00008823
1.95%
Market Cap$83,107
Volume$1,410
6287
$0.00008298
0%
Market Cap$83,042
Volume$3,086
6288
$0.00008298
3.07%
Market Cap$83,017
Volume$164
6289
$0.00010606
0%
Market Cap$82,994
Volume$50
Market Cap$82,970
Volume$1,496
6291
$0.00000083
1.20%
Market Cap$82,967
Volume$24,917
6292
$0.00012804
3.88%
Market Cap$82,964
Volume$238
6293
$0.00008285
0%
Market Cap$82,855
Volume$90
Market Cap$82,818
Volume$437
6295
$0.08
8.31%
Market Cap$82,805
Volume$58
Market Cap$82,735
Volume$3,410
6296
$0.00008271
4.77%
Market Cap$82,713
Volume$54
6297
$0.0000002
9.51%
Market Cap$82,690
Volume$1,437
Market Cap$82,678
Volume$827
6299
$0.00008263
12.61%
Market Cap$82,624
Volume$1,178
6300
$0.00024704
1.57%
Market Cap$82,495
Volume$93
6301
$0.0008263
10.28%
Market Cap$82,449
Volume$469
6302
$0.00008245
6.69%
Market Cap$82,447
Volume$21,020
6303
$0.00013676
0%
Market Cap$82,398
Volume$35
6304
$0.00008388
0.23%
Market Cap$82,392
Volume$672
$0.00008232
0%
Market Cap$82,320
Volume$9
6305
$0.00000877
0.06%
Market Cap$82,294
Volume$3
6306
$0.00059347
0.04%
Market Cap$82,282
Volume$6,218
Market Cap$82,251
Volume$492
6308
$0.00008229
1.52%
Market Cap$82,219
Volume$249
6309
$0.00000008
1.39%
Market Cap$82,181
Volume$47
6310
$0.00008663
0%
Market Cap$82,019
Volume$21,275
6311
$0.000003
25.74%
Market Cap$82,002
Volume$1,053
$0.00002098
0%
Market Cap$81,977
Volume$1
6312
Market Cap$81,920
Volume$34
6313
Market Cap$81,894
Volume$32
$0.00019496
0%
Market Cap$81,881
Volume$6
6314
$0.00009676
0.11%
Market Cap$81,865
Volume$2,541
Market Cap$81,846
Volume$57,769
6316
$0.00009335
13.23%
Market Cap$81,835
Volume$21,581
6317
$0.00220891
14.86%
Market Cap$81,778
Volume$161
6318
$0.00001942
0%
Market Cap$81,775
Volume$23
6320
$0.00008162
5.57%
Market Cap$81,685
Volume$210
Market Cap$81,682
Volume$9,473
Market Cap$81,654
Volume$1
6322
$0.00000082
0.14%
Market Cap$81,541
Volume$110
6323
Market Cap$81,531
Volume$0
6324
$0.00008139
0.47%
Market Cap$81,418
Volume$2
6325
Market Cap$81,279
Volume$474
6326
Market Cap$81,231
Volume$24,187
6327
$0.00000081
0%
Market Cap$81,188
Volume$1
6328
$0.00008115
3.84%
Market Cap$81,175
Volume$184
$0.00042015
0%
Market Cap$81,164
Volume$3
6329
$0.00008105
2.76%
Market Cap$81,065
Volume$1,025
6330
$0.00000005
2.39%
Market Cap$81,048
Volume$6
$0.00039951
0%
Market Cap$80,874
Volume$299
Market Cap$80,841
Volume$267,410
6332
$0.00016161
132.77%
Market Cap$80,809
Volume$43
Market Cap$80,794
Volume$19
Market Cap$80,793
Volume$135
6334
$0.00008075
1.21%
Market Cap$80,774
Volume$2
Market Cap$80,757
Volume$3
6336
Market Cap$80,739
Volume$515
6337
$0.00008068
0%
Market Cap$80,679
Volume$55
6338
$0.00084801
0%
Market Cap$80,553
Volume$18
6339
$0.00008053
8.38%
Market Cap$80,526
Volume$832
6340
$0.00008049
1.80%
Market Cap$80,524
Volume$92
6341
$0.00008047
8.14%
Market Cap$80,491
Volume$604
6342
$0.0000008
0.85%
Market Cap$80,485
Volume$140
6343
$0.00000805
0%
Market Cap$80,438
Volume$85
6344
$0.00103405
12.14%
Market Cap$80,389
Volume$1,243
6345
$0.0000803
0.44%
Market Cap$80,280
Volume$151
6346
$0.00008605
2.50%
Market Cap$80,229
Volume$558
6260
$0.00008462
1.01%
Market Cap$84,625
Volume$67
6261
$0.0002549
0.78%
Market Cap$84,562
Volume$544

Data provided by Coingecko API