Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000059+ 5.17%
Market Cap
$59,238
5.17%
Volume (24)
$145
0.15%
Circulating Supply
999,489,110 MAGNET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00005927

Price Change

$0.00000291
5.17%
24h Low / 24h High
$0.00005602 / $0.00005968

Trading Volume

$145.07
0.15%
Volume / Market Cap
0.0024489348
Market Dominance
0.0000020641706%
Market Rank
#6843

Magnet Supply

Circulating Supply
999,489,113.376 MAGNET
Total Supply
999,489,113.376 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$59,238
5.17%

Fully Diluted
Market Cap

$59,238
4.57%

Magnet Price Yesterday

Yesterday's Low / High
$0.000056634561 / $0.000056717764
Yesterday's Open / Close
$0.000056717764 / $0.000056634561
Yesterday's Change
4.58%
Yesterday's Volume
$641.22241

Magnet Price History

7d Low / 7d High
$0.000053794788 / $0.000059536933
30d Low / 30d High
$0.000054046102 / $0.000056755758
90d Low / 90d High
$0.000053794788 / $0.000056755758
52 Week Low / 52 Week High
$0.00005368376 / $0.000057159187
All Time High10월 12일, 2024 (1 years ago)
$0.01268702
99.53%
All Time Low6월 6일, 2026 (3 months ago)
$0.00002099
182.38%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
2026. 10. 1.
$0.000054
$0.000057
$0.000057
$0.000054
2026. 9. 30.
$0.000055
$0.000054
$0.000056
$0.000054
2026. 9. 29.
$0.000055
$0.000055
$0.000056
$0.000054
2026. 9. 28.
$0.000056
$0.000055
$0.000056
$0.000054
2026. 9. 27.
$0.000056
$0.000056
$0.000057
$0.000055
2026. 9. 26.
$0.000057
$0.000056
$0.000057
$0.000056
2026. 9. 25.
$0.000054
$0.000057
$0.000057
$0.000054

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000059 per (MAGNET/USD) today with a current market cap of 59,238 USD. 24-hour trading volume is $ 145 USD. MAGNET to USD price is updated in real-time. Magnet is +5.17% in the last 24 hours. It has a circulating supply of $ 999,489,110 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 2 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

6187
$1.06
0.04%
Market Cap$89,737
Volume$28,614
6188
$0.00432228
2.42%
Market Cap$89,732
Volume$24,857
6189
$0.0010684
3.02%
Market Cap$89,715
Volume$411
6190
$0.00009288
1.61%
Market Cap$89,680
Volume$764
6191
$0.00019637
5.56%
Market Cap$89,671
Volume$47
6192
$0.00008998
40.29%
Market Cap$89,635
Volume$15,557
6193
Market Cap$89,597
Volume$72
6194
$0.00008954
20.92%
Market Cap$89,569
Volume$1,812
6195
$0.00011946
4.12%
Market Cap$89,565
Volume$482
6196
$0.00008952
13.36%
Market Cap$89,543
Volume$7,851
$0.00089491
0%
Market Cap$89,491
Volume$76
6197
$0.00009146
0.59%
Market Cap$89,481
Volume$556
6198
$0.00000121
0%
Market Cap$89,432
Volume$5
6199
$0.00017885
0.53%
Market Cap$89,424
Volume$52
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6200
$0.00008938
2.87%
Market Cap$89,364
Volume$45,309
6201
$0.0001511
10.03%
Market Cap$89,104
Volume$134
Market Cap$88,998
Volume$10,060
6203
$0.0038066
5.42%
Market Cap$88,821
Volume$1,198
6204
$0.00025063
38.24%
Market Cap$88,813
Volume$5
6205
Market Cap$88,807
Volume$649
6206
$0.00000089
2.41%
Market Cap$88,802
Volume$26
6207
$0.00008878
1.97%
Market Cap$88,797
Volume$897
$0.00003866
0%
Market Cap$88,706
Volume$101
6208
$0.00000109
2.43%
Market Cap$88,698
Volume$8
Market Cap$88,687
Volume$607
6209
$0.00109694
0.43%
Market Cap$88,684
Volume$514
Market Cap$88,679
Volume$24,905
6212
$0.0000992
2.80%
Market Cap$88,599
Volume$30
6213
$0.00000161
3.79%
Market Cap$88,574
Volume$22
6214
$0.0000964
54.45%
Market Cap$88,524
Volume$37,991
Market Cap$88,492
Volume$2
Market Cap$88,467
Volume$10
Market Cap$88,385
Volume$8,781
6218
Market Cap$88,288
Volume$8,139
6219
$0.00000022
0.61%
Market Cap$88,252
Volume$638
6220
$0.00001829
2.92%
Market Cap$88,227
Volume$7,365
$0.00000009
0%
Market Cap$88,221
Volume$7
6221
$0.00008827
10.94%
Market Cap$88,216
Volume$3,362
Market Cap$88,189
Volume$1
Market Cap$88,184
Volume$10,594
$0.00088138
0%
Market Cap$88,138
Volume$4
Market Cap$88,044
Volume$10,677
6225
$0.0000967
4.48%
Market Cap$88,025
Volume$24
6223
$0.00085868
1.14%
Market Cap$88,022
Volume$113
Market Cap$88,020
Volume$4
6227
$0.0000088
0%
Market Cap$87,965
Volume$27,195
6229
$0.00008788
5.28%
Market Cap$87,912
Volume$10
6230
$0.00000088
4.42%
Market Cap$87,871
Volume$2
6228
$0.00009477
28.09%
Market Cap$87,858
Volume$8,264
$0.01
0%
Market Cap$87,855
Volume$6
6231
$0.00017636
0.01%
Market Cap$87,828
Volume$1,018
6232
$0.00001751
1.80%
Market Cap$87,755
Volume$140
6234
$0.00000088
2.52%
Market Cap$87,741
Volume$9
6235
$0.00000021
0.19%
Market Cap$87,676
Volume$10
$0.00043831
0%
Market Cap$87,662
Volume$2
Market Cap$87,630
Volume$116
6233
$0.0000208
8.81%
Market Cap$87,595
Volume$102
6236
$0.00009413
7.46%
Market Cap$87,496
Volume$8,584
6237
$0.0002819
3.40%
Market Cap$87,485
Volume$3
6238
Market Cap$87,380
Volume$21
6239
$0.00036744
1.97%
Market Cap$87,369
Volume$57
6240
$0.00012694
0.32%
Market Cap$87,298
Volume$4,359
$0.00000013
0%
Market Cap$87,243
Volume$3
6241
$0.00015972
3.02%
Market Cap$87,189
Volume$83
6242
$0.00008714
3.41%
Market Cap$87,063
Volume$276
6243
$0.00008702
6.14%
Market Cap$87,005
Volume$601
6244
$0.00008878
3.03%
Market Cap$86,938
Volume$535
6245
$0.00118894
0.33%
Market Cap$86,876
Volume$11
$0.00008678
0%
Market Cap$86,783
Volume$3
6246
$0.00014385
4.68%
Market Cap$86,675
Volume$16
$0.00000867
0%
Market Cap$86,651
Volume$2
Market Cap$86,480
Volume$0
Market Cap$86,474
Volume$1
6248
$0.00008646
0%
Market Cap$86,427
Volume$96
6249
$0.00038191
0.53%
Market Cap$86,309
Volume$3,911
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,261
Volume$11
6250
$0.0000878
4.93%
Market Cap$86,237
Volume$670
Market Cap$86,231
Volume$708
Market Cap$85,939
Volume$4,264
6251
$0.0000859
2.71%
Market Cap$85,884
Volume$3,833
6252
$0.00008584
0.69%
Market Cap$85,862
Volume$251
6253
$0.00008586
2.80%
Market Cap$85,858
Volume$4
6255
$0.00008576
3.39%
Market Cap$85,770
Volume$301
6256
$0.00171525
1.94%
Market Cap$85,762
Volume$157
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
$0.00014061
0%
Market Cap$85,626
Volume$445
6257
$0.00259477
5.73%
Market Cap$85,596
Volume$701
6258
$0.00085559
0%
Market Cap$85,550
Volume$16
6259
$0.00034956
0.90%
Market Cap$85,539
Volume$41
6260
$0.00008628
3.08%
Market Cap$85,511
Volume$125
6261
Market Cap$85,429
Volume$4,510
6262
$0.00000853
1.60%
Market Cap$85,286
Volume$89
6264
$0.00025696
0.40%
Market Cap$85,253
Volume$573
6263
$0.00431513
0.42%
Market Cap$85,234
Volume$21
$0.00011907
0%
Market Cap$85,229
Volume$337
6187
$1.06
0.04%
Market Cap$89,737
Volume$28,614
6188
$0.00432228
2.42%
Market Cap$89,732
Volume$24,857

Data provided by Coingecko API