Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000039 -14.01%
Market Cap
$38,935
13.97%
Volume (24)
$1,388
0.08%
Circulating Supply
999,489,110 MAGNET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00003893

Price Change

$-0.0000063453369
14.01%
24h Low / 24h High
$0.00003874 / $0.00004591

Trading Volume

$1,387.9
0.08%
Volume / Market Cap
0.03564659
Market Dominance
0.000001337429%
Market Rank
#7254

Magnet Supply

Circulating Supply
999,489,112.811 MAGNET
Total Supply
999,489,112.811 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$38,935
13.97%

Fully Diluted
Market Cap

$38,935
13.96%

Magnet Price Yesterday

Yesterday's Low / High
$0.000045259208 / $0.000045293529
Yesterday's Open / Close
$0.000045259208 / $0.000045293529
Yesterday's Change
14.02%
Yesterday's Volume
$3.8438859

Magnet Price History

7d Low / 7d High
$0.000038841945 / $0.000052280768
30d Low / 30d High
$0.000043655624 / $0.000046069629
90d Low / 90d High
$0.000043655624 / $0.000051449127
52 Week Low / 52 Week High
$0.000043655624 / $0.000056030445
All Time High10월 12일, 2024 (2 years ago)
$0.01268702
99.69%
All Time Low6월 6일, 2026 (4 months ago)
$0.00002099
85.50%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
2026. 10. 13.
$0.000045
$0.000045
$0.000046
$0.000044
2026. 10. 12.
$0.000047
$0.000045
$0.000048
$0.000045
2026. 10. 11.
$0.00005
$0.000047
$0.000051
$0.000047
2026. 10. 10.
$0.00005
$0.00005
$0.000051
$0.00005
2026. 10. 9.
$0.000049
$0.00005
$0.00005
$0.000049
2026. 10. 8.
$0.00005
$0.000049
$0.000052
$0.000048
2026. 10. 7.
$0.000056
$0.00005
$0.000056
$0.00005

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000039 per (MAGNET/USD) today with a current market cap of 38,935 USD. 24-hour trading volume is $ 1,388 USD. MAGNET to USD price is updated in real-time. Magnet is -14.01% in the last 24 hours. It has a circulating supply of $ 999,489,110 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 14 minutes and 15 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

6423
$0.00006681
3.04%
Market Cap$66,807
Volume$13
6421
$0.00006681
6.55%
Market Cap$66,805
Volume$505
Market Cap$66,799
Volume$230
6424
$0.0000007
2.48%
Market Cap$66,767
Volume$74
Market Cap$66,739
Volume$17
6427
$0.00000206
0%
Market Cap$66,725
Volume$4
6426
Market Cap$66,723
Volume$1
6358
$0.00007262
22.45%
Market Cap$66,696
Volume$84,231
Market Cap$66,650
Volume$27
6428
$0.0002246
3.29%
Market Cap$66,647
Volume$47
$0.00006664
0%
Market Cap$66,641
Volume$6
6429
$0.0000068
0%
Market Cap$66,539
Volume$4
6430
$0.00007193
94.90%
Market Cap$66,521
Volume$15,095
6431
$0.00001378
9.02%
Market Cap$66,470
Volume$1,369
$0.00006646
0%
Market Cap$66,461
Volume$1
6432
$0.00007501
10.74%
Market Cap$66,453
Volume$2,799
6433
$0.00006651
7.77%
Market Cap$66,452
Volume$2,020
6434
$0.00015792
10.73%
Market Cap$66,435
Volume$892
6436
$0.00006646
2.56%
Market Cap$66,417
Volume$135
6437
$0.00007439
4.08%
Market Cap$66,413
Volume$40
6438
$0.00011691
0.00%
Market Cap$66,367
Volume$32,892
6435
$0.00006769
16.19%
Market Cap$66,326
Volume$10,213
Market Cap$66,307
Volume$3
Market Cap$66,197
Volume$4
Market Cap$66,179
Volume$315
6440
$0.00014496
0%
Market Cap$66,169
Volume$14
6441
$0.00006617
2.39%
Market Cap$66,160
Volume$54
6443
Market Cap$66,129
Volume$87
6444
$0.00006611
19.93%
Market Cap$66,109
Volume$5,055
6445
$0.0029641
11.96%
Market Cap$66,086
Volume$25
$0.00000066
0%
Market Cap$66,019
Volume$1
6446
$0.00006597
11.99%
Market Cap$65,967
Volume$4,048
6447
$0.00065939
1.63%
Market Cap$65,938
Volume$52
6442
$0.00012178
4.61%
Market Cap$65,897
Volume$2,401
$0.00021495
0%
Market Cap$65,861
Volume$3
6448
$0.0000671
4.09%
Market Cap$65,829
Volume$69
6450
$0.00013161
1.49%
Market Cap$65,804
Volume$2
6449
$0.00006582
3.13%
Market Cap$65,803
Volume$7
Market Cap$65,720
Volume$5,949
Market Cap$65,663
Volume$2,705
6453
Market Cap$65,620
Volume$1
$0.00006735
0%
Market Cap$65,574
Volume$19
6475
$0.00000066
1.90%
Market Cap$65,571
Volume$70
Market Cap$65,531
Volume$14,232
6455
$9.36
0%
Market Cap$65,520
Volume$49
6456
$0.00006549
32.49%
Market Cap$65,494
Volume$2,505
6457
$0.0006297
0%
Market Cap$65,474
Volume$1
6458
$0.00008017
0%
Market Cap$65,400
Volume$15
6459
$0.00006534
1.74%
Market Cap$65,338
Volume$87
6460
$0.00007109
4.66%
Market Cap$65,289
Volume$2,834
6461
$0.00000065
2.08%
Market Cap$65,276
Volume$5
6462
$0.00006888
2.72%
Market Cap$65,163
Volume$14
$0.00006512
0%
Market Cap$65,119
Volume$3
6463
$0.00006508
3.41%
Market Cap$65,077
Volume$38
6464
$0.00000651
4.26%
Market Cap$65,063
Volume$119
$0.00032207
0%
Market Cap$65,058
Volume$9
Market Cap$65,034
Volume$30
$0.00000075
0%
Market Cap$65,018
Volume$4
6466
$0.00065045
0.93%
Market Cap$64,968
Volume$321
6468
$0.00006494
3.84%
Market Cap$64,931
Volume$204
6467
$0.01
4.13%
Market Cap$64,925
Volume$434
$0.00000015
0%
Market Cap$64,918
Volume$48
$0.00000015
0%
Market Cap$64,879
Volume$10
6469
$0.00006494
0%
Market Cap$64,870
Volume$18
6470
$0.06
5.15%
Market Cap$64,827
Volume$1,402
$0.00028159
0%
Market Cap$64,762
Volume$9
6471
$0.00009207
13.31%
Market Cap$64,754
Volume$1,451
6474
$0.02
2.03%
Market Cap$64,672
Volume$14
6477
$0
1.77%
Market Cap$64,650
Volume$110
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,613
Volume$1,692
Market Cap$64,612
Volume$1
6476
$0.00053017
9.04%
Market Cap$64,607
Volume$26
6479
$0.01
3.39%
Market Cap$64,600
Volume$1,511
6472
$0.00001954
0.71%
Market Cap$64,574
Volume$47,606
$0.00000015
0%
Market Cap$64,568
Volume$33
6480
$0.00007325
0.76%
Market Cap$64,536
Volume$2,871
6478
$0.0004895
14.02%
Market Cap$64,514
Volume$54
Market Cap$64,509
Volume$16
6482
$0.00009369
1.54%
Market Cap$64,471
Volume$21
6481
$12.64
4.85%
Market Cap$64,460
Volume$4,390
Market Cap$64,437
Volume$11
6483
$0.00006507
0.96%
Market Cap$64,416
Volume$102
$0.0007843
0%
Market Cap$64,310
Volume$1
6484
$0.00000093
2.09%
Market Cap$64,248
Volume$3
Market Cap$64,243
Volume$7,304
6486
$0.00000064
0%
Market Cap$64,179
Volume$2
6487
$0.00012822
2.08%
Market Cap$64,103
Volume$1,926
6488
$0.03
0.50%
Market Cap$64,078
Volume$2
6489
$0.00000064
0%
Market Cap$64,070
Volume$10
6490
Market Cap$64,053
Volume$564
$0.00119267
0%
Market Cap$63,974
Volume$75
6491
$0.00007292
5.55%
Market Cap$63,953
Volume$1,224
Market Cap$63,931
Volume$269
$0.00000064
0%
Market Cap$63,929
Volume$8
$0.00006401
0%
Market Cap$63,916
Volume$183
6493
$0.0000656
12.70%
Market Cap$63,895
Volume$1,196
6494
$0.000066
2.39%
Market Cap$63,886
Volume$101,032
6495
Market Cap$63,811
Volume$2
6423
$0.00006681
3.04%
Market Cap$66,807
Volume$13
6421
$0.00006681
6.55%
Market Cap$66,805
Volume$505

Data provided by Coingecko API