Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000046+ 0.39%
Market Cap
$45,695
0.37%
Volume (24)
$2
0.85%
Circulating Supply
999,489,110 MAGNET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00004573

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.00004332 / $0.00004616

Trading Volume

$2.1
0.85%
Volume / Market Cap
0.000045956888
Market Dominance
0.0000015696371%
Market Rank
#7075

Magnet Supply

Circulating Supply
999,489,113.29 MAGNET
Total Supply
999,489,113.29 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$45,695
0.37%

Fully Diluted
Market Cap

$45,695
1.62%

Magnet Price Yesterday

Yesterday's Low / High
$0.000044798059 / $0.000045183255
Yesterday's Open / Close
$0.000044798059 / $0.000045183255
Yesterday's Change
1.64%
Yesterday's Volume
$142.00031

Magnet Price History

7d Low / 7d High
$0.000043655624 / $0.000056033173
30d Low / 30d High
$0.000044798059 / $0.000051449127
90d Low / 90d High
$0.000044798059 / $0.000051449127
52 Week Low / 52 Week High
$0.000044798059 / $0.000058066721
All Time High10월 12일, 2024 (2 years ago)
$0.01268702
99.64%
All Time Low6월 6일, 2026 (4 months ago)
$0.00002099
117.86%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
2026. 10. 12.
$0.000047
$0.000045
$0.000048
$0.000045
2026. 10. 11.
$0.00005
$0.000047
$0.000051
$0.000047
2026. 10. 10.
$0.00005
$0.00005
$0.000051
$0.00005
2026. 10. 9.
$0.000049
$0.00005
$0.00005
$0.000049
2026. 10. 8.
$0.00005
$0.000049
$0.000052
$0.000048
2026. 10. 7.
$0.000056
$0.00005
$0.000056
$0.00005
2026. 10. 6.
$0.000058
$0.000056
$0.000058
$0.000056

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000046 per (MAGNET/USD) today with a current market cap of 45,695 USD. 24-hour trading volume is $ 2 USD. MAGNET to USD price is updated in real-time. Magnet is +0.39% in the last 24 hours. It has a circulating supply of $ 999,489,110 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 40 minutes and 39 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75,922
Volume$4
6278
$0.00000109
0%
Market Cap$75,896
Volume$3
6279
$0.00360939
1.18%
Market Cap$75,797
Volume$16,589
Market Cap$75,646
Volume$58,240
$0.00061627
0%
Market Cap$75,636
Volume$1,573
6282
Market Cap$75,632
Volume$5,754
6283
$0.00032863
0.02%
Market Cap$75,612
Volume$9
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
Market Cap$75,553
Volume$31,534
Market Cap$75,548
Volume$34
6285
$0.00139896
2.22%
Market Cap$75,544
Volume$98
Market Cap$75,538
Volume$411
6287
$0.00339602
3.91%
Market Cap$75,535
Volume$39
6288
$0.00010286
2.27%
Market Cap$75,512
Volume$64
6289
$0.00007554
3.79%
Market Cap$75,469
Volume$706
Market Cap$75,422
Volume$39
6291
$0.00007811
4.73%
Market Cap$75,389
Volume$90
6292
$0.00000075
0%
Market Cap$75,375
Volume$1
6293
$0.00000075
0%
Market Cap$75,291
Volume$2
Market Cap$75,250
Volume$376
Market Cap$75,198
Volume$999
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6295
Market Cap$75,189
Volume$87
$0.00000887
0%
Market Cap$75,007
Volume$22
6297
$0.00000018
1.58%
Market Cap$74,995
Volume$99
6298
$0.00007509
3.35%
Market Cap$74,946
Volume$20
6299
$0.00007488
29.30%
Market Cap$74,884
Volume$6,816
Market Cap$74,847
Volume$1
6301
$0.02
3.12%
Market Cap$74,810
Volume$21
6302
$0.00007488
0%
Market Cap$74,762
Volume$855
6303
$0.00013689
4.74%
Market Cap$74,724
Volume$177
6304
$0.00047412
4.48%
Market Cap$74,595
Volume$114
Market Cap$74,592
Volume$485
6305
$0.00010605
12.50%
Market Cap$74,590
Volume$1,114
Market Cap$74,551
Volume$2
6306
$0.00007753
6.80%
Market Cap$74,476
Volume$1,560
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$4
6307
$0.00007446
1.36%
Market Cap$74,459
Volume$19
6308
$0.00007446
0%
Market Cap$74,457
Volume$3
$0.00007441
0%
Market Cap$74,409
Volume$7
6309
$0.00007901
3.03%
Market Cap$74,315
Volume$65
6310
$0.00007432
4.75%
Market Cap$74,311
Volume$273
6311
Market Cap$74,234
Volume$33
6312
$0.00074169
9.26%
Market Cap$74,167
Volume$2,088
6313
$0.00007414
2.75%
Market Cap$74,141
Volume$26,195
6314
$0.0000741
3.34%
Market Cap$74,085
Volume$263
6315
$0.01
0.61%
Market Cap$74,026
Volume$47
6316
$0.00002837
6.04%
Market Cap$73,985
Volume$299
6317
$0.00007399
7.01%
Market Cap$73,975
Volume$174,914
6318
$0.00008047
5.83%
Market Cap$73,898
Volume$71,336
6319
$0.00007406
4.64%
Market Cap$73,887
Volume$249
6320
$0.00007527
2.71%
Market Cap$73,767
Volume$20,358
6321
$0.00000075
1.67%
Market Cap$73,735
Volume$60
6322
$0.00060452
4.23%
Market Cap$73,667
Volume$476
6323
$0.00037396
4.97%
Market Cap$73,624
Volume$242
6324
$0.00007362
5.21%
Market Cap$73,618
Volume$17,711
6325
$0.00001525
5.65%
Market Cap$73,534
Volume$953
$0.00003308
0%
Market Cap$73,510
Volume$2
6326
$0.00009176
10.38%
Market Cap$73,496
Volume$16,540
6327
$0.00000783
2.91%
Market Cap$73,470
Volume$8
6328
$0.00007604
19.22%
Market Cap$73,436
Volume$2,194
Market Cap$73,423
Volume$2,043
Market Cap$73,375
Volume$2
6330
$0.01
1.28%
Market Cap$73,374
Volume$133,102
6331
$0.00005155
3.44%
Market Cap$73,351
Volume$82
6332
$0.00001741
1.43%
Market Cap$73,313
Volume$10
6333
$0.00000002
1.69%
Market Cap$73,295
Volume$11
6334
$0.00007327
1.51%
Market Cap$73,242
Volume$73
6335
$0.00003661
0%
Market Cap$73,217
Volume$31
6336
$0.00007321
5.10%
Market Cap$73,212
Volume$201
6337
$0.00000731
5.19%
Market Cap$73,142
Volume$170
6338
$0.00007311
25.90%
Market Cap$73,111
Volume$75,597
6339
$0.00007307
9.14%
Market Cap$73,074
Volume$2,424
6340
$0.00007305
0%
Market Cap$73,048
Volume$842
6341
$0.00007931
25.72%
Market Cap$72,880
Volume$27,328
6342
$0.00009758
4.59%
Market Cap$72,858
Volume$7,168
$0.00072713
0%
Market Cap$72,713
Volume$19
6343
$0.00385234
14.10%
Market Cap$72,669
Volume$25
6344
$0.00053822
0%
Market Cap$72,660
Volume$97
6345
$0.00007264
4.04%
Market Cap$72,629
Volume$296
6346
$0.00007394
2.16%
Market Cap$72,624
Volume$743
6347
$0.00007257
0.59%
Market Cap$72,569
Volume$776
6348
$0.00007254
2.36%
Market Cap$72,543
Volume$476
Market Cap$72,493
Volume$4
Market Cap$72,432
Volume$1,852
Market Cap$72,415
Volume$4
6350
$0.0007237
1.02%
Market Cap$72,347
Volume$5
Market Cap$72,331
Volume$35
6352
$0.00007231
4.99%
Market Cap$72,313
Volume$13,331
Market Cap$72,170
Volume$64
$0.00073345
0%
Market Cap$72,164
Volume$7
6354
$0.00007555
8.03%
Market Cap$71,965
Volume$10,922
Market Cap$75,922
Volume$4
6278
$0.00000109
0%
Market Cap$75,896
Volume$3

Data provided by Coingecko API