Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
$0.126272 -8.66%
Market Cap
$31.41M
9.75%
Volume (24)
$13,295,643
0.30%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
$0.126272

Price Change

$-0.01197658
8.66%
24h Low / 24h High
$0.126026 / $0.163282

Trading Volume

$13,295,643
0.30%
Volume / Market Cap
0.42330767
Market Dominance
0.0010263852%
Market Rank
#898

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
$31,408,935
9.75%

Fully Diluted
Market Cap

$126,140,300
2.47%

Mind Network Price Yesterday

Yesterday's Low / High
$0.12922947 / $0.12944295
Yesterday's Open / Close
$0.12944295 / $0.12922947
Yesterday's Change
2.37%
Yesterday's Volume
$13,472,990

Mind Network Price History

7d Low / 7d High
$0.11625585 / $0.1637149
30d Low / 30d High
$0.12922947 / $0.15324475
90d Low / 90d High
$0.11835164 / $0.15324475
52 Week Low / 52 Week High
$0.11625585 / $0.1637149
All Time High1월 21일, 2026 (7 days ago)
$0.296941
57.48%
All Time Low12월 5일, 2025 (1 months ago)
$0.01478145
754.23%

Data provided by Coingecko API

FHE to USD converter

Mind Network
Mind NetworkFHE
USD
USDUSD

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to USD)

FHEUSD by TradingView

Mind Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.13
FHE/USDT
$0.00012
$2,141,634
Recently
HTX
HTX
$0.13
FHE/USDT
$0.0002
$1,746,607
Recently
Kraken
Kraken
$0.13
FHE/USD
$0.0006
$159,852
Recently

Mind Network Historical Price Data (USD)

Date
2026. 1. 28.
$0.138669
$0
$0.153245
$0.129229
2026. 1. 27.
$0.144248
$0.138669
$0.146971
$0.128383
2026. 1. 26.
$0.12111
$0.144248
$0.149025
$0.118352
2026. 1. 25.
$0.131545
$0.12111
$0.131545
$0.119222
2026. 1. 24.
$0.149826
$0.131545
$0.161757
$0.130779
2026. 1. 23.
$0.120827
$0.149826
$0.151486
$0.116256
2026. 1. 22.
$0.147345
$0.120827
$0.163715
$0.118215

Data provided by Coingecko API

FHE Price Live Data

The live price of FHE is $ 0.126272 per (FHE/USD) today with a current market cap of 31.41M USD. 24-hour trading volume is $ 13,295,643 USD. FHE to USD price is updated in real-time. Mind Network is -8.66% in the last 24 hours. It has a circulating supply of $ 249,000,000 FHE.

Mind Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FHE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
24
Last monthExtreme Fear
21

Next Update

The next update will happen in:

23 hours, 41 minutes and 32 seconds

Explore Our Other Products for FHE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,192
0.18%
Market Cap$1.78T
Volume$46.07B
2
$3,009.65
0.41%
Market Cap$363.43B
Volume$22.37B
4
$901.67
0.34%
Market Cap$123B
Volume$1.22B
5
$1.91
0.37%
Market Cap$116.25B
Volume$2.28B
7
$125.3
1.54%
Market Cap$70.95B
Volume$3.86B
10
$0.13
0.82%
Market Cap$21.08B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

895
$31.96
10.73%
Market Cap$31.6M
Volume$28.55M
896
$0.93
0.09%
Market Cap$31.59M
Volume$1,018
897
$0.01
0.06%
Market Cap$31.42M
Volume$534,428
899
$0.03
0.07%
Market Cap$31.28M
Volume$110,273
900
$0.02
0.27%
Market Cap$31.21M
Volume$378,663

Data provided by Coingecko API