Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
$0.021215 -2.57%
Market Cap
$5.28M
2.57%
Volume (24)
$2,916,671
5.89%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FHE price Statistics

Mind Network Price Today

Mind Network Price
$0.02121474

Price Change

$-0.00056048941
2.57%
24h Low / 24h High
$0.0206099 / $0.02185253

Trading Volume

$2,916,671
5.89%
Volume / Market Cap
0.55214152
Market Dominance
0.00019599543%
Market Rank
#1574

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
$5,282,470
2.57%

Fully Diluted
Market Cap

$21,214,740
0.54%

Mind Network Price Yesterday

Yesterday's Low / High
$0.020858592 / $0.021342512
Yesterday's Open / Close
$0.020858592 / $0.021342512
Yesterday's Change
0.54%
Yesterday's Volume
$3,554,586.4

Mind Network Price History

7d Low / 7d High
$0.020355305 / $0.02331187
30d Low / 30d High
$0.020858592 / $0.023271309
90d Low / 90d High
$0.020858592 / $0.023271309
52 Week Low / 52 Week High
$0.020355305 / $0.02331187
All Time HighJan 20, 2026 (7 months ago)
$0.296941
92.86%
All Time LowDec 5, 2025 (8 months ago)
$0.01478145
43.52%

Data provided by Coingecko API

FHE to USD converter

Mind Network
Mind NetworkFHE
USD
USDUSD

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to USD)

FHEUSD by TradingView

Mind Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
FHE/USDT
$0.00047
$817,685
Recently
Gate
Gate
$0.02
FHE/USDT
$0.00003
$67,871
Recently
Kraken
Kraken
$0.02
FHE/USD
$0.00008
$30,749
Recently

Mind Network Historical Price Data (USD)

Date
8/30/2026
$0.02301
$0.020859
$0.023271
$0.021343
8/29/2026
$0.022538
$0.02301
$0.022954
$0.022416
8/28/2026
$0.022505
$0.022538
$0.023172
$0.021664
8/27/2026
$0.021747
$0.022505
$0.022846
$0.021459
8/26/2026
$0.020785
$0.021747
$0.021612
$0.020355
8/25/2026
$0.021732
$0.020785
$0.021805
$0.020448
8/24/2026
$0.021331
$0.021732
$0.023312
$0.021012

Data provided by Coingecko API

FHE Price Live Data

The live price of FHE is $ 0.021215 per (FHE/USD) today with a current market cap of 5.28M USD. 24-hour trading volume is $ 2,916,671 USD. FHE to USD price is updated in real-time. Mind Network is -2.57% in the last 24 hours. It has a circulating supply of $ 249,000,000 FHE.

Mind Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FHE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 0 minutes and 42 seconds

Explore Our Other Products for FHE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,390
0.25%
Market Cap$1.57T
Volume$26.67B
2
$2,452.74
0.59%
Market Cap$296.02B
Volume$14.36B
4
$688.15
0.99%
Market Cap$91.63B
Volume$811.06M
5
$1.37
1.73%
Market Cap$86.25B
Volume$2.25B
7
$103.48
2.04%
Market Cap$60.54B
Volume$3.8B
11
$0.08
2.86%
Market Cap$14.2B
Volume$679.23M

Data provided by Coingecko API

More Cryptocurrencies

1430
$0.99
0.68%
Market Cap$6.72M
Volume$57,814
1429
$0.03
71.44%
Market Cap$6.72M
Volume$5,446
1432
$0.00000002
1.10%
Market Cap$6.71M
Volume$407,989
Market Cap$6.71M
Volume$0
1433
Market Cap$6.69M
Volume$1,574
1434
$0.01
0.78%
Market Cap$6.69M
Volume$63,822
1435
Market Cap$6.68M
Volume$34,439
1436
Market Cap$6.67M
Volume$104,295
1438
$0.03
0.02%
Market Cap$6.66M
Volume$15,231
1439
Market Cap$6.66M
Volume$11,120
1440
$0.07
4.21%
Market Cap$6.66M
Volume$53,486
1441
Market Cap$6.66M
Volume$1,874
1442
Market Cap$6.65M
Volume$214,111
1443
$0.01
10.17%
Market Cap$6.64M
Volume$1.8M
1444
$1
0.03%
Market Cap$6.64M
Volume$18,461
1446
Market Cap$6.63M
Volume$31,972
1445
$0.00010531
10.73%
Market Cap$6.63M
Volume$783,014
1447
$0.48
0.25%
Market Cap$6.62M
Volume$32,645
1448
$0.17
0.61%
Market Cap$6.62M
Volume$122,302
1449
$0.00000001
1.88%
Market Cap$6.6M
Volume$973
1450
$0.00019579
2.02%
Market Cap$6.59M
Volume$229,021
1437
$0.01
25.47%
Market Cap$6.58M
Volume$9.2M
1449
Market Cap$6.55M
Volume$66
1451
$0.04
0.24%
Market Cap$6.54M
Volume$737,203
Market Cap$6.54M
Volume$2
1452
$8.71
4.26%
Market Cap$6.52M
Volume$14,926
Market Cap$6.51M
Volume$820,781
1289
Market Cap$6.48M
Volume$20
1454
$0.00063614
1.08%
Market Cap$6.47M
Volume$64,489
1455
$0.21
1.55%
Market Cap$6.46M
Volume$129,359
1456
$0.05
1.55%
Market Cap$6.45M
Volume$237,119
1457
$0.65
2.45%
Market Cap$6.43M
Volume$1,482
1458
Market Cap$6.43M
Volume$16,029
1459
$0.01
5.10%
Market Cap$6.4M
Volume$131,402
1460
$0.01
1.93%
Market Cap$6.4M
Volume$1,337
Market Cap$6.39M
Volume$1.22M
1462
Market Cap$6.36M
Volume$0
1463
$0.02
5.21%
Market Cap$6.36M
Volume$18,481
Market Cap$6.36M
Volume$496,742
1465
Market Cap$6.35M
Volume$3.09M
1466
Market Cap$6.33M
Volume$2,859
1467
$0.00000009
5.08%
Market Cap$6.32M
Volume$999,290
1468
$0.14
4.05%
Market Cap$6.31M
Volume$7,138
Market Cap$6.31M
Volume$241
1469
$143.33
0.56%
Market Cap$6.31M
Volume$17,393
1470
$0.04
1.54%
Market Cap$6.29M
Volume$23.24M
1368
Market Cap$6.28M
Volume$1.72M
Market Cap$6.27M
Volume$44
Market Cap$6.26M
Volume$97,200
1473
Market Cap$6.25M
Volume$652,927
1474
Market Cap$6.25M
Volume$98,382
1475
$0.01
19.04%
Market Cap$6.25M
Volume$102,062
1476
$0.06
4.72%
Market Cap$6.23M
Volume$8,377
Market Cap$6.23M
Volume$947,262
1478
$0.02
0.56%
Market Cap$6.23M
Volume$107,869
Market Cap$6.21M
Volume$19,648
1480
$0.01
5.78%
Market Cap$6.2M
Volume$6.41M
Market Cap$6.2M
Volume$2.77M
1482
$1.25
5.32%
Market Cap$6.2M
Volume$490,696
1483
$0.02
0.77%
Market Cap$6.19M
Volume$4.72M
Market Cap$6.19M
Volume$272,231
1486
$0.14
4.11%
Market Cap$6.18M
Volume$19,887
1485
$617.84
1.67%
Market Cap$6.18M
Volume$19,987
1487
$0.02
3.65%
Market Cap$6.17M
Volume$464,737
1488
$0.09
0.02%
Market Cap$6.15M
Volume$38
1489
$1.56
4.18%
Market Cap$6.14M
Volume$134,138
1490
$0.01
3.73%
Market Cap$6.13M
Volume$116,241
1491
Market Cap$6.13M
Volume$37
1514
Market Cap$6.11M
Volume$339
1492
$0.01
0.38%
Market Cap$6.1M
Volume$144,775
Market Cap$6.1M
Volume$3.1M
1494
$0.00044607
0.91%
Market Cap$6.09M
Volume$15,528
1495
Market Cap$6.08M
Volume$218,297
1496
$0.3
0.04%
Market Cap$6.07M
Volume$239,409
1497
$0.00028606
2.47%
Market Cap$6.06M
Volume$39,655
1499
$0.03
1.07%
Market Cap$6.06M
Volume$992,070
1491
$0.06
0%
Market Cap$6.06M
Volume$5,648
1498
$0.00061281
0.02%
Market Cap$6.05M
Volume$91,004
1500
Market Cap$6.04M
Volume$222,301
1502
$0.07
0.00%
Market Cap$6.02M
Volume$526
1501
$0.13
22.58%
Market Cap$6.02M
Volume$63,140
1503
$0
2.29%
Market Cap$6M
Volume$100,130
Market Cap$5.99M
Volume$1.06M
1514
$0.00000001
8.23%
Market Cap$5.98M
Volume$30,782
1505
Market Cap$5.97M
Volume$0
1506
$0.00497506
0.09%
Market Cap$5.97M
Volume$42,958
1507
$0.02
8.08%
Market Cap$5.96M
Volume$72,543
1508
$0.01
3.20%
Market Cap$5.96M
Volume$107,860
1510
Market Cap$5.95M
Volume$4,263
1512
$0.00009347
24.08%
Market Cap$5.93M
Volume$294,811
1511
$0.07
3.21%
Market Cap$5.93M
Volume$1,243
1513
$2.3
6.38%
Market Cap$5.92M
Volume$279,429
1515
Market Cap$5.91M
Volume$11,763
1516
Market Cap$5.88M
Volume$75,497
1517
$1,217.15
12.07%
Market Cap$5.87M
Volume$7.55M
1518
$0.01
5.19%
Market Cap$5.86M
Volume$2.36M
1519
$0.02
2.86%
Market Cap$5.85M
Volume$1.04M
1430
$0.99
0.68%
Market Cap$6.72M
Volume$57,814
1429
$0.03
71.44%
Market Cap$6.72M
Volume$5,446

Data provided by Coingecko API