MOAI (MOAI) Live Price

MOAI logo
MOAIMOAI
ETH 0.000005 -3.63%
Market Cap
ETH 465
3.65%
Volume (24)
ETH 1
0.33%
Circulating Supply
99,944,357 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MOAI Price Today

MOAI Price
ETH 0.00000467

Price Change

ETH <0.000001
3.63%
24h Low / 24h High
ETH 0.00000466 / ETH 0.00000492

Trading Volume

ETH 0.79049252
0.33%
Volume / Market Cap
0.0016991837
Market Dominance
0.000034337786%
Market Rank
#3401

MOAI Supply

Circulating Supply
99,944,357.306 MOAI
Total Supply
99,944,357.306 MOAI
Max Supply
100,000,000 MOAI

MOAI Market Cap

Market Cap
ETH 465.219
3.65%

Fully Diluted
Market Cap

ETH 465.219
3.68%

MOAI Price Yesterday

Yesterday's Low / High
ETH 0.0000048203372 / ETH 0.0000048446806
Yesterday's Open / Close
ETH 0.0000048203372 / ETH 0.0000048446806
Yesterday's Change
3.36%
Yesterday's Volume
ETH 1.0241899

MOAI Price History

7d Low / 7d High
ETH 0.0084623501 / ETH 0.011867821
30d Low / 30d High
ETH 0.0000047415183 / ETH 0.0000049512052
90d Low / 90d High
ETH 0.0000047415183 / ETH 0.0000054078544
52 Week Low / 52 Week High
ETH 0.0000038935574 / ETH 0.0000054078544
All Time High10월 12일, 2024 (4 months ago)
ETH 0.00015843
97.04%
All Time Low2월 1일, 2024 (1 years ago)
ETH <0.000001
871.88%

Data provided by Coingecko API

MOAI to ETH converter

MOAI
MOAIMOAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MOAI Price Chart (MOAI to ETH)

MOAIETH by TradingView

MOAI Exchanges

Instant crypto to crypto exchange coming soon!

MOAI Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 3. 8.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 3. 7.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 3. 6.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 3. 5.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 3. 4.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 3. 3.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,209
4.58%
Market CapETH 1.63T
VolumeETH 38.81B
2
eth
EthereumETH
ETH 2,056.08
5.90%
Market CapETH 247.41B
VolumeETH 21.71B
4
ETH 2.18
6.22%
Market CapETH 126B
VolumeETH 5.7B
5
ETH 560.46
4.61%
Market CapETH 81.59B
VolumeETH 927.39M
6
ETH 127.02
7.87%
Market CapETH 64.66B
VolumeETH 4.43B
9
ETH 0.171915
10.01%
Market CapETH 25.44B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3402
ETH 0.00000048
2.27%
Market CapETH 465
VolumeETH 0
3404
ETH 0.00000009
4.34%
Market CapETH 464
VolumeETH 54
3429
ETH 0.0000463
9.76%
Market CapETH 463
VolumeETH 14
3405
ETH 0.00002488
4.30%
Market CapETH 464
VolumeETH 92
3406
ETH 0.00001889
4.82%
Market CapETH 464
VolumeETH 176
3403
ETH 0.00000049
14.92%
Market CapETH 462
VolumeETH 19
3407
ETH 0.00000046
8.02%
Market CapETH 462
VolumeETH 84
3409
ETH 0.00000046
2.84%
Market CapETH 462
VolumeETH 3
3411
ETH 0.00000098
4.79%
Market CapETH 462
VolumeETH 24
3410
ETH 0.00000046
7.51%
Market CapETH 462
VolumeETH 1
3412
ETH 0.00001235
0%
Market CapETH 442
VolumeETH 0
3413
ETH 0.00002574
9.39%
Market CapETH 461
VolumeETH 31
3414
ETH 0.00000106
0.89%
Market CapETH 460
VolumeETH 0
3415
ETH 0.00000117
0.07%
Market CapETH 461
VolumeETH 29
3417
ETH 0.00000463
2.65%
Market CapETH 459
VolumeETH 32
3408
ETH 0.00000046
0.28%
Market CapETH 459
VolumeETH 150
3418
ETH 0.00011513
11.29%
Market CapETH 459
VolumeETH 11
3420
ETH 0.00000133
1.44%
Market CapETH 459
VolumeETH 0
3419
ETH 0.0000026
4.00%
Market CapETH 458
VolumeETH 2
3421
ETH 0.00004162
2.38%
Market CapETH 458
VolumeETH 96
3422
ETH 0.00000047
17.10%
Market CapETH 458
VolumeETH 6
3423
ETH 0.00000046
14.88%
Market CapETH 457
VolumeETH 3
3424
ETH 0.04521444
6.61%
Market CapETH 457
VolumeETH 1
3425
ETH 0.00000046
12.06%
Market CapETH 456
VolumeETH 609
3426
ETH 0.00000046
0.80%
Market CapETH 456
VolumeETH 3
3427
ETH 0.00000137
9.35%
Market CapETH 455
VolumeETH 113
3428
ETH 0.00000046
1.26%
Market CapETH 455
VolumeETH 159
3430
ETH 0
0.52%
Market CapETH 454
VolumeETH 4
3431
ETH 0.00000046
0.59%
Market CapETH 454
VolumeETH 37
3432
ETH 0.00001206
2.43%
Market CapETH 453
VolumeETH 8
3433
ETH 0.00000699
1.14%
Market CapETH 453
VolumeETH 0
3434
ETH 0.00004291
4.99%
Market CapETH 453
VolumeETH 0
3435
ETH 0.00000453
6.25%
Market CapETH 452
VolumeETH 5
3436
ETH 0.00000045
0.71%
Market CapETH 452
VolumeETH 38
3437
ETH 0.00000679
0.79%
Market CapETH 452
VolumeETH 2
3439
Market CapETH 451
VolumeETH 41
3438
ETH 0.0000005
4.49%
Market CapETH 449
VolumeETH 9
3440
ETH 0.00000338
1.18%
Market CapETH 450
VolumeETH 83
3441
Market CapETH 450
VolumeETH 18
3442
ETH 0.00000006
3.67%
Market CapETH 450
VolumeETH 8
3443
ETH 0.00000015
0%
Market CapETH 431
VolumeETH 9
3393
ETH 0.00000045
98.78%
Market CapETH 449
VolumeETH 85
3444
ETH 0.00000118
3.46%
Market CapETH 449
VolumeETH 1
3445
ETH 0.00000064
1.34%
Market CapETH 449
VolumeETH 15
3446
ETH 0.00000419
7.09%
Market CapETH 448
VolumeETH 123
3447
ETH 0.00048559
6.14%
Market CapETH 448
VolumeETH 6
3448
ETH 0.00001235
0.70%
Market CapETH 420
VolumeETH 0
3449
ETH 0.00000045
25.96%
Market CapETH 447
VolumeETH 16
3416
ETH 0.00000437
20.00%
Market CapETH 446
VolumeETH 63
3453
ETH 0.00000531
4.93%
Market CapETH 445
VolumeETH 1
3452
ETH 0.00000737
8.41%
Market CapETH 444
VolumeETH 0
3454
ETH 0.00000002
3.85%
Market CapETH 443
VolumeETH 22
3455
ETH 0.00000264
2.03%
Market CapETH 416
VolumeETH 0
3456
ETH 0.00000461
0%
Market CapETH 414
VolumeETH 0
3451
ETH 0.00000045
13.15%
Market CapETH 442
VolumeETH 11
3460
ETH 0.0000044
16.51%
Market CapETH 440
VolumeETH 25
3457
ETH 0.00000441
0.46%
Market CapETH 441
VolumeETH 1
3458
ETH 0.00000044
12.14%
Market CapETH 441
VolumeETH 25
3459
ETH 0
0.07%
Market CapETH 440
VolumeETH 0
3450
ETH 0.00000126
4.94%
Market CapETH 440
VolumeETH 37
3463
ETH 0.00000151
0.63%
Market CapETH 439
VolumeETH 0
3467
ETH 0.00002087
7.43%
Market CapETH 437
VolumeETH 21
3465
ETH 0.0000043
5.98%
Market CapETH 438
VolumeETH 54
3466
ETH 0.00000026
15.26%
Market CapETH 438
VolumeETH 1,319
3468
ETH 0.00004688
6.22%
Market CapETH 438
VolumeETH 0
3480
ETH 0.00000045
0.37%
Market CapETH 437
VolumeETH 165
3461
ETH 0.00000044
3.66%
Market CapETH 437
VolumeETH 74
3469
ETH 0.00002912
4.79%
Market CapETH 437
VolumeETH 9
3470
ETH 0.00000058
2.58%
Market CapETH 437
VolumeETH 62
3471
Market CapETH 437
VolumeETH 9
3472
ETH 0.00000056
0.18%
Market CapETH 438
VolumeETH 0
3474
ETH 0
8.04%
Market CapETH 436
VolumeETH 65
3462
ETH 0.00002187
41.72%
Market CapETH 436
VolumeETH 14
3473
ETH 0.00000044
10.82%
Market CapETH 436
VolumeETH 10
3475
ETH 0.00000003
6.93%
Market CapETH 436
VolumeETH 843
3476
ETH 0.00004815
4.36%
Market CapETH 435
VolumeETH 2
3482
ETH 0.00000043
21.06%
Market CapETH 434
VolumeETH 2,235
3477
ETH 0.00003467
1.74%
Market CapETH 435
VolumeETH 149
3478
ETH 0.00000434
20.75%
Market CapETH 434
VolumeETH 12
3479
ETH 0.00000345
2.86%
Market CapETH 434
VolumeETH 5
3481
ETH 0.00001028
1.56%
Market CapETH 432
VolumeETH 42
3464
ETH 0.00000001
13.60%
Market CapETH 430
VolumeETH 9
3483
ETH 0.00000486
4.75%
Market CapETH 431
VolumeETH 2
3485
ETH 0.0000006
1.11%
Market CapETH 430
VolumeETH 45
3486
Market CapETH 429
VolumeETH 4
3484
ETH 0.00000043
0.17%
Market CapETH 427
VolumeETH 0
3487
ETH 0.00045985
6.17%
Market CapETH 428
VolumeETH 0
3489
ETH 0.00000216
7.22%
Market CapETH 427
VolumeETH 10
3490
ETH 0.32792189
0.66%
Market CapETH 428
VolumeETH 0
3492
ETH 0.00097994
0.30%
Market CapETH 426
VolumeETH 0
3488
ETH 0
9.22%
Market CapETH 426
VolumeETH 4
3491
ETH 0.0004878
6.22%
Market CapETH 427
VolumeETH 1
3493
ETH 0.00000043
2.64%
Market CapETH 426
VolumeETH 0
3494
ETH 0.00048646
6.46%
Market CapETH 426
VolumeETH 6
3495
ETH 0.00000042
26.09%
Market CapETH 426
VolumeETH 66
3496
ETH 0
2.00%
Market CapETH 423
VolumeETH 485
3498
ETH 0
1.65%
Market CapETH 423
VolumeETH 386
3499
ETH 0
2.96%
Market CapETH 422
VolumeETH 1
3497
ETH 0.00000003
0.07%
Market CapETH 422
VolumeETH 1
3402
ETH 0.00000048
2.27%
Market CapETH 465
VolumeETH 0
3404
ETH 0.00000009
4.34%
Market CapETH 464
VolumeETH 54

Data provided by Coingecko API