Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.025569 -1.99%
Market Cap
$165,434
2.00%
Volume (24)
$671
5.39%
Circulating Supply
6,470,018 PHT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.02556932

Price Change

$-0.00051956344
1.99%
24h Low / 24h High
$0.02553053 / $0.02684533

Trading Volume

$671.41
5.39%
Volume / Market Cap
0.0040584765
Market Dominance
0.000005682708%
Market Rank
#5119

Phoenix Token Supply

Circulating Supply
6,470,018.334 PHT
Total Supply
7,978,712.351 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$165,434
2.00%

Fully Diluted
Market Cap

$204,010
2.76%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.026200763 / $0.026390296
Yesterday's Open / Close
$0.026200763 / $0.026390296
Yesterday's Change
2.76%
Yesterday's Volume
$612.05501

Phoenix Token Price History

7d Low / 7d High
$0.025546016 / $0.031440141
30d Low / 30d High
$0.025728843 / $0.027212256
90d Low / 90d High
$0.025728843 / $0.029501651
52 Week Low / 52 Week High
$0.025728843 / $0.032206894
All Time High8월 19일, 2025 (1 years ago)
$0.147246
82.64%
All Time Low3월 31일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
2026. 10. 13.
$0.026573
$0.026201
$0.026573
$0.025729
2026. 10. 12.
$0.028568
$0.026573
$0.028621
$0.026876
2026. 10. 11.
$0.029189
$0.028568
$0.029311
$0.028412
2026. 10. 10.
$0.029089
$0.029189
$0.029502
$0.029089
2026. 10. 9.
$0.029175
$0.029089
$0.02965
$0.029023
2026. 10. 8.
$0.031362
$0.029175
$0.031425
$0.028866
2026. 10. 7.
$0.032207
$0.031362
$0.032207
$0.031244

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.025569 per (PHT/USD) today with a current market cap of 165,434 USD. 24-hour trading volume is $ 671 USD. PHT to USD price is updated in real-time. Phoenix Token is -1.99% in the last 24 hours. It has a circulating supply of $ 6,470,018 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 9 minutes and 53 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

4725
$0.00022645
5.16%
Market Cap$217,816
Volume$4,387
Market Cap$217,787
Volume$1.02M
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,487
Volume$1,411
4728
$0.000232
5.29%
Market Cap$217,484
Volume$613
Market Cap$217,470
Volume$20
4729
$0.24
6.52%
Market Cap$217,447
Volume$44,262
4730
$0.00217436
0.08%
Market Cap$217,436
Volume$68
4731
$0.00021744
40.54%
Market Cap$217,425
Volume$108,642
4732
$0.00099897
26.45%
Market Cap$217,267
Volume$97
4733
$0.00021689
186.31%
Market Cap$217,195
Volume$106,624
4734
$0.0002452
0.68%
Market Cap$217,147
Volume$2,333
$0.05
0%
Market Cap$217,006
Volume$2
4735
Market Cap$216,869
Volume$2,416
4736
$0.00001929
0.43%
Market Cap$216,798
Volume$2,713
4737
$0.00024557
1.55%
Market Cap$216,662
Volume$581
Market Cap$216,656
Volume$13,099
4739
$0.00000217
3.36%
Market Cap$216,583
Volume$26
4740
$0.00021651
14.31%
Market Cap$216,496
Volume$14,139
4741
$0.00021646
7.90%
Market Cap$216,489
Volume$27,819
4742
Market Cap$216,439
Volume$16,469
4743
$0.00021632
8.14%
Market Cap$216,308
Volume$57,767
Market Cap$216,102
Volume$521
Market Cap$215,956
Volume$5,660
4746
$0.00242799
5.36%
Market Cap$215,890
Volume$1,628
Market Cap$215,853
Volume$7,583
4748
$0.00000415
2.55%
Market Cap$215,728
Volume$448
4749
$0.00151076
0.73%
Market Cap$215,591
Volume$6
4750
$0.00021496
5.41%
Market Cap$215,427
Volume$16,603
4751
$0.00099018
0.30%
Market Cap$215,353
Volume$11,080
4752
$0.00021515
4.30%
Market Cap$215,247
Volume$788
4754
$0.02
0.35%
Market Cap$215,201
Volume$1
4755
$0.00021485
0%
Market Cap$215,014
Volume$153
Market Cap$214,811
Volume$27,876
Market Cap$214,776
Volume$486
4757
$0.00141769
1.06%
Market Cap$214,774
Volume$9,258
Market Cap$214,688
Volume$4
Market Cap$214,649
Volume$6,593
4759
$0.00215015
14.69%
Market Cap$214,113
Volume$808
4760
$0
13.98%
Market Cap$213,733
Volume$1,136
4761
$0.00021372
12.88%
Market Cap$213,329
Volume$112,214
4762
$0.0025275
0.24%
Market Cap$213,203
Volume$138
Market Cap$212,950
Volume$21,868
4764
$0.00000031
3.43%
Market Cap$212,936
Volume$59
4765
$0.00030286
25.63%
Market Cap$212,885
Volume$28,787
4766
Market Cap$212,825
Volume$2
4767
$1.11
0.67%
Market Cap$212,821
Volume$73,205
4768
Market Cap$212,700
Volume$24,325
4769
$0.00021263
13.96%
Market Cap$212,651
Volume$9,576
4770
$0.00022375
15.65%
Market Cap$212,564
Volume$3,438
4771
$0.0002121
0%
Market Cap$212,095
Volume$8
4772
$0.00000021
0%
Market Cap$211,999
Volume$98
4773
$0.00032267
2.38%
Market Cap$211,757
Volume$230
Market Cap$211,645
Volume$1.33M
Market Cap$211,096
Volume$292
4776
$0.00022838
0.98%
Market Cap$210,815
Volume$8
4777
$0.00021093
13.95%
Market Cap$210,265
Volume$2,236
4778
$83.27
1.19%
Market Cap$210,187
Volume$9
4779
$0.0002096
5.59%
Market Cap$210,145
Volume$50,790
4780
$0.00020972
1.51%
Market Cap$209,712
Volume$338
Market Cap$209,354
Volume$43,890
Market Cap$209,193
Volume$2
Market Cap$208,814
Volume$519
$0.00000018
0%
Market Cap$208,494
Volume$440
4782
$0.00020811
0.78%
Market Cap$208,356
Volume$261
4783
$0.00163556
3.31%
Market Cap$208,221
Volume$9
4784
Market Cap$207,804
Volume$32,729
4785
$0.00082987
2.22%
Market Cap$207,456
Volume$671
Market Cap$207,369
Volume$2,542
4787
$0.00207108
0.01%
Market Cap$207,108
Volume$1
Market Cap$206,956
Volume$20
Market Cap$206,921
Volume$74
4788
Market Cap$206,810
Volume$33
4789
$0.00020664
0.16%
Market Cap$206,806
Volume$220
4790
$483.19
1.64%
Market Cap$206,744
Volume$1
$0.00020665
0%
Market Cap$206,654
Volume$36
4791
$0.00000221
13.14%
Market Cap$206,643
Volume$27,824
4792
$0.00000049
2.25%
Market Cap$206,530
Volume$7,636
4793
$0.00002247
3.02%
Market Cap$206,362
Volume$58
Market Cap$205,725
Volume$15
Market Cap$205,705
Volume$24
4795
$0.00020568
0.32%
Market Cap$205,672
Volume$1,166
4796
$0.00403549
0.86%
Market Cap$205,439
Volume$120
4797
$0.00072247
0.77%
Market Cap$205,425
Volume$254
4798
$0.00020543
14.40%
Market Cap$205,417
Volume$4,737
4799
Market Cap$205,196
Volume$148
Market Cap$204,981
Volume$43,017
4801
$0.01
10.82%
Market Cap$204,853
Volume$3,794
Market Cap$204,730
Volume$160,507
4804
$0.00000137
0%
Market Cap$204,596
Volume$3
4805
Market Cap$204,491
Volume$1,524
4806
$0.0000215
1.58%
Market Cap$204,161
Volume$9,562
Market Cap$203,990
Volume$2
4807
$0.00020348
2.28%
Market Cap$203,984
Volume$2
4808
$0.00039778
9.83%
Market Cap$203,927
Volume$7
$0.00020376
0%
Market Cap$203,756
Volume$239
4809
$0.0002079
0.62%
Market Cap$203,738
Volume$5
4725
$0.00022645
5.16%
Market Cap$217,816
Volume$4,387
Market Cap$217,787
Volume$1.02M

Data provided by Coingecko API