Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.029334 -0.38%
Market Cap
$189,845
0.39%
Volume (24)
$233
1.02%
Circulating Supply
6,471,948 PHT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.02933407

Price Change

$-0.00011314701
0.38%
24h Low / 24h High
$0.02899622 / $0.02953837

Trading Volume

$232.71
1.02%
Volume / Market Cap
0.0012257895
Market Dominance
0.0000065212332%
Market Rank
#4981

Phoenix Token Supply

Circulating Supply
6,471,947.764 PHT
Total Supply
7,980,641.845 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$189,845
0.39%

Fully Diluted
Market Cap

$234,100
0.81%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.029089338 / $0.0291055
Yesterday's Open / Close
$0.029089338 / $0.0291055
Yesterday's Change
0.81%
Yesterday's Volume
$310.44656

Phoenix Token Price History

7d Low / 7d High
$0.028865521 / $0.034495857
30d Low / 30d High
$0.029022544 / $0.029649894
90d Low / 90d High
$0.028865521 / $0.033024629
52 Week Low / 52 Week High
$0.028865521 / $0.034495857
All Time High8월 19일, 2025 (1 years ago)
$0.147246
80.08%
All Time Low3월 31일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
2026. 10. 9.
$0.029175
$0.029089
$0.02965
$0.029023
2026. 10. 8.
$0.031362
$0.029175
$0.031425
$0.028866
2026. 10. 7.
$0.032207
$0.031362
$0.032207
$0.031244
2026. 10. 6.
$0.033276
$0.032207
$0.033276
$0.032229
2026. 10. 5.
$0.034315
$0.033276
$0.034489
$0.033306
2026. 10. 4.
$0.033784
$0.034315
$0.034496
$0.033518
2026. 10. 3.
$0.032959
$0.033784
$0.033955
$0.032696

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.029334 per (PHT/USD) today with a current market cap of 189,845 USD. 24-hour trading volume is $ 233 USD. PHT to USD price is updated in real-time. Phoenix Token is -0.38% in the last 24 hours. It has a circulating supply of $ 6,471,948 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 54 minutes and 10 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

4548
Market Cap$257,736
Volume$1
4550
$0.00052729
0%
Market Cap$257,422
Volume$10
4552
$0.00000027
0.56%
Market Cap$257,297
Volume$15
4551
$0.33
10.33%
Market Cap$257,157
Volume$7,847
$0.00000109
0%
Market Cap$256,874
Volume$1,526
4553
$0.00005965
0%
Market Cap$256,870
Volume$1,061
4554
$0.00258344
0.95%
Market Cap$256,799
Volume$48
4555
Market Cap$256,515
Volume$37
Market Cap$256,421
Volume$7,260
4563
Market Cap$256,062
Volume$3
4557
$0.00000037
0.33%
Market Cap$255,964
Volume$25
4558
$0.00258977
0.59%
Market Cap$255,751
Volume$54
4559
$0.00138633
0.80%
Market Cap$255,446
Volume$2,537
4560
$0.00025638
0.47%
Market Cap$255,354
Volume$3,867
Market Cap$255,297
Volume$10
4562
Market Cap$255,188
Volume$23
4564
$0.0006767
12.56%
Market Cap$254,566
Volume$31,204
4565
Market Cap$254,227
Volume$5
$0.00000254
0%
Market Cap$254,214
Volume$76
4566
$0.03
0.56%
Market Cap$253,987
Volume$11
4567
$0.00025371
8.54%
Market Cap$253,712
Volume$13,133
$0.00037303
0%
Market Cap$253,425
Volume$85
4568
$0.00017835
0.66%
Market Cap$253,382
Volume$9
Market Cap$253,148
Volume$1,090
4569
$59,703
12.63%
Market Cap$253,085
Volume$424
4570
$0.00000385
3.32%
Market Cap$252,947
Volume$272
$0.00060213
0%
Market Cap$252,894
Volume$7
4571
$0.00016812
6.21%
Market Cap$252,843
Volume$16,827
4572
$0.00050509
7.42%
Market Cap$252,487
Volume$2,230
4573
$0.04
0.70%
Market Cap$252,341
Volume$39
4574
$0.00040803
0.10%
Market Cap$252,308
Volume$10
4576
$0.00005907
0.10%
Market Cap$252,246
Volume$63,226
4577
$0.00025221
0.79%
Market Cap$251,788
Volume$38
4578
$0.00066948
0.44%
Market Cap$251,747
Volume$984
4579
$0
0.30%
Market Cap$251,629
Volume$31,583
4580
$0.01
9.98%
Market Cap$251,482
Volume$513
4581
$0.00169506
11.57%
Market Cap$251,469
Volume$1,192
Market Cap$251,264
Volume$8,308
$0.00001066
0%
Market Cap$251,239
Volume$3
4575
$0.01
4.76%
Market Cap$251,104
Volume$1,630
4586
$0.36
1.65%
Market Cap$250,987
Volume$503,166
4583
$0.00042992
1.49%
Market Cap$250,821
Volume$1,621
4584
$0.00018923
1.13%
Market Cap$250,735
Volume$178
4585
$0.00026119
10.15%
Market Cap$250,642
Volume$4,824
4588
$0.00090227
1.74%
Market Cap$250,445
Volume$1,039
4587
$0.00027845
2.95%
Market Cap$250,442
Volume$6,811
Market Cap$250,282
Volume$21
4589
$0.00024986
4.08%
Market Cap$249,821
Volume$34,705
4590
$220.71
1.06%
Market Cap$249,578
Volume$6,776
Market Cap$249,499
Volume$5,970
4593
$0.00024923
0.41%
Market Cap$249,235
Volume$85
4594
$0.00024913
22.58%
Market Cap$248,691
Volume$109,623
4595
$0.00185951
5.37%
Market Cap$248,681
Volume$4,084
Market Cap$248,373
Volume$162,677
4603
Market Cap$247,575
Volume$1,002
$0.29
0%
Market Cap$247,339
Volume$81
4597
$0.02
0.44%
Market Cap$247,261
Volume$33
4598
$0.0000138
1.98%
Market Cap$247,031
Volume$1,109
4599
$0.03
1.71%
Market Cap$246,876
Volume$921
4601
$0.00024793
4.22%
Market Cap$246,778
Volume$5,871
4602
Market Cap$246,620
Volume$349
Market Cap$246,426
Volume$27,705
Market Cap$246,381
Volume$147,520
Market Cap$246,313
Volume$651,834
4606
$0.00436763
0.40%
Market Cap$246,218
Volume$5
4607
Market Cap$246,116
Volume$302
4609
$0.02
0%
Market Cap$245,995
Volume$1
4610
Market Cap$245,969
Volume$1,230
Market Cap$245,957
Volume$43
4612
$0.00000618
15.55%
Market Cap$245,879
Volume$1.09M
4611
Market Cap$245,571
Volume$152,631
4615
$0.00025242
0.39%
Market Cap$245,358
Volume$999
4613
$0.00024519
14.22%
Market Cap$245,174
Volume$5,694
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,890
Volume$47
$0.91
0%
Market Cap$244,759
Volume$261
$0.00024516
0%
Market Cap$243,932
Volume$3
4616
$0.00027393
2.66%
Market Cap$243,923
Volume$798
4617
$0.00031392
0%
Market Cap$243,837
Volume$90
4618
$0.01
3.98%
Market Cap$243,758
Volume$59,022
4619
$0.00024742
0.53%
Market Cap$243,685
Volume$138
Market Cap$243,603
Volume$879
$0.00026636
0%
Market Cap$243,032
Volume$77
4626
$0.0002428
0.41%
Market Cap$242,801
Volume$24,380
4621
$101.47
1.14%
Market Cap$242,671
Volume$14,525
Market Cap$242,501
Volume$73,657
4623
$0.0003652
0.14%
Market Cap$242,390
Volume$18,177
4634
$0.00000012
7.60%
Market Cap$241,972
Volume$3,021
4631
$0.01
12.90%
Market Cap$241,894
Volume$1,193
4625
$0.00005496
0.02%
Market Cap$241,871
Volume$159
4627
$0.00081111
15.28%
Market Cap$241,663
Volume$8,648
4628
$0.00271896
0.57%
Market Cap$241,572
Volume$49
4629
$0.00024316
0.64%
Market Cap$241,505
Volume$14
Market Cap$241,432
Volume$4,535
4632
$0.00155016
5.53%
Market Cap$241,220
Volume$37,263
4633
$0.01
0.87%
Market Cap$240,996
Volume$21
4548
Market Cap$257,736
Volume$1
4550
$0.00052729
0%
Market Cap$257,422
Volume$10

Data provided by Coingecko API