RWAX (APP) Live Price

RWAX logo
APPRWAX
JPY 0.746409 -3.45%
Market Cap
JPY 854.56M
2.96%
Volume (24)
JPY 178,749,100
3.50%
Circulating Supply
1,140,004,800 APP
Issue Date
-

Data provided by Coingecko API

APP price Statistics

RWAX Price Today

RWAX Price
JPY 0.746409

Price Change

JPY -0.02664259
3.45%
24h Low / 24h High
JPY 0.749612 / JPY 0.988033

Trading Volume

JPY 178,749,100
3.50%
Volume / Market Cap
0.20917011
Market Dominance
0.00014741824%
Market Rank
#2233

RWAX Supply

Circulating Supply
1,140,004,775.95 APP
Total Supply
2,995,518,993.36 APP
Max Supply
3,000,000,000 APP

RWAX Market Cap

Market Cap
JPY 854,563,270
2.96%

Fully Diluted
Market Cap

JPY 2,245,482,300
21.34%

RWAX Price Yesterday

Yesterday's Low / High
JPY 0.94981416 / JPY 0.95624754
Yesterday's Open / Close
JPY 0.95624754 / JPY 0.94981416
Yesterday's Change
21.68%
Yesterday's Volume
JPY 114,012,510

RWAX Price History

7d Low / 7d High
JPY 0.0048524609 / JPY 0.0064782483
30d Low / 30d High
JPY 0.76825797 / JPY 0.97595278
90d Low / 90d High
JPY 0.76825797 / JPY 0.97595278
52 Week Low / 52 Week High
JPY 0.76825797 / JPY 1.0444027
All Time High1월 17일, 2024 (12 months ago)
JPY 7.47
89.91%
All Time Low11월 8일, 2024 (2 months ago)
JPY 0.29894
152.32%

Data provided by Coingecko API

APP to JPY converter

RWAX
RWAXAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RWAX Price Chart (APP to JPY)

APPJPY by TradingView

RWAX Exchanges

Instant crypto to crypto exchange coming soon!

RWAX Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.804451
JPY 0
JPY 0.975953
JPY 0.768258
2025. 1. 11.
JPY 0.876926
JPY 0.804451
JPY 0.877251
JPY 0.788731
2025. 1. 10.
JPY 0.863785
JPY 0.876926
JPY 0.93272
JPY 0.860484
2025. 1. 9.
JPY 0.890458
JPY 0.863785
JPY 0.907308
JPY 0.858691
2025. 1. 8.
JPY 0.933308
JPY 0.890458
JPY 0.933308
JPY 0.873105
2025. 1. 7.
JPY 0.996121
JPY 0.933308
JPY 0.996121
JPY 0.947894
2025. 1. 6.
JPY 1.044403
JPY 0.996121
JPY 1.044403
JPY 0.972086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,318
3.12%
Market CapJPY 1.81T
VolumeJPY 33.41B
2
JPY 3,106.95
4.41%
Market CapJPY 374.22B
VolumeJPY 18.56B
3
JPY 2.4
3.41%
Market CapJPY 138.35B
VolumeJPY 5.84B
5
JPY 664.18
3.96%
Market CapJPY 96.93B
VolumeJPY 685.58M
6
JPY 177.33
4.94%
Market CapJPY 85.92B
VolumeJPY 3.27B
7
JPY 0.318983
5.31%
Market CapJPY 46.99B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2230
JPY 5.39
1.21%
Market CapJPY 858.42M
VolumeJPY 123.42M
2232
JPY 8.56
11.43%
Market CapJPY 855.63M
VolumeJPY 51.71M
2231
JPY 12.22
3.26%
Market CapJPY 855.07M
VolumeJPY 1.26M
2234
JPY 1.44
4.86%
Market CapJPY 854.08M
VolumeJPY 1.82M
2235
JPY 84.71
20.68%
Market CapJPY 852.4M
VolumeJPY 57.34M

Data provided by Coingecko API