RWAX (APP) Live Price

RWAX logo
APPRWAX
RUB 0.481541 -5.42%
Market Cap
RUB 552.67M
4.91%
Volume (24)
RUB 54,282,127
0.90%
Circulating Supply
1,140,004,800 APP
Issue Date
-

Data provided by Coingecko API

APP price Statistics

RWAX Price Today

RWAX Price
RUB 0.481541

Price Change

RUB -0.027577414
5.42%
24h Low / 24h High
RUB 0.473637 / RUB 0.549537

Trading Volume

RUB 54,282,127
0.90%
Volume / Market Cap
0.098217212
Market Dominance
0.00015368619%
Market Rank
#2053

RWAX Supply

Circulating Supply
1,140,004,775.95 APP
Total Supply
2,995,518,993.36 APP
Max Supply
3,000,000,000 APP

RWAX Market Cap

Market Cap
RUB 552,674,280
4.91%

Fully Diluted
Market Cap

RUB 1,452,227,500
7.51%

RWAX Price Yesterday

Yesterday's Low / High
RUB 0.52406554 / RUB 0.52428396
Yesterday's Open / Close
RUB 0.52428396 / RUB 0.52406554
Yesterday's Change
8.13%
Yesterday's Volume
RUB 49,362,373

RWAX Price History

7d Low / 7d High
RUB 0.0046946565 / RUB 0.0085389524
30d Low / 30d High
RUB 0.46856089 / RUB 0.55620435
90d Low / 90d High
RUB 0.46856089 / RUB 0.68531412
52 Week Low / 52 Week High
RUB 0.46856089 / RUB 0.84749113
All Time High1월 17일, 2024 (1 years ago)
RUB 4.47
89.18%
All Time Low11월 8일, 2024 (2 months ago)
RUB 0.191683
151.97%

Data provided by Coingecko API

APP to RUB converter

RWAX
RWAXAPP
Russian RubleRUB

Data provided by Coingecko API

Real-Time RWAX Price Chart (APP to RUB)

APPRUB by TradingView

RWAX Exchanges

Instant crypto to crypto exchange coming soon!

RWAX Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.506453
RUB 0
RUB 0.529168
RUB 0.468561
2025. 2. 2.
RUB 0.584959
RUB 0.506453
RUB 0.595582
RUB 0.514886
2025. 2. 1.
RUB 0.641921
RUB 0.584959
RUB 0.661426
RUB 0.566176
2025. 1. 31.
RUB 0.678859
RUB 0.641921
RUB 0.70732
RUB 0.619673
2025. 1. 30.
RUB 0.67067
RUB 0.678859
RUB 0.847491
RUB 0.630056
2025. 1. 29.
RUB 0.603157
RUB 0.67067
RUB 0.704409
RUB 0.575333
2025. 1. 28.
RUB 0.727428
RUB 0.603157
RUB 0.727428
RUB 0.555409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,332
0.75%
Market CapRUB 1.97T
VolumeRUB 74.43B
2
RUB 2,810.05
4.16%
Market CapRUB 338.37B
VolumeRUB 50.92B
3
RUB 2.63
0.05%
Market CapRUB 151.63B
VolumeRUB 12.13B
5
RUB 214.88
3.97%
Market CapRUB 104.46B
VolumeRUB 8.61B
6
RUB 583.07
1.29%
Market CapRUB 85.02B
VolumeRUB 1.71B
8
RUB 0.269338
0.24%
Market CapRUB 39.75B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2048
RUB 0.00167923
5.97%
Market CapRUB 555M
VolumeRUB 7.09M
2049
RUB 1.47
5.72%
Market CapRUB 554.14M
VolumeRUB 1.34M
2051
RUB 0.00003973
6.41%
Market CapRUB 553.38M
VolumeRUB 868,852
2055
RUB 63.53
4.29%
Market CapRUB 552.5M
VolumeRUB 84,636
2054
Market CapRUB 552.08M
VolumeRUB 10.38M

Data provided by Coingecko API