MOONBASE (MOONBASE) Live Price

MOONBASE logo
MOONBASEMOONBASE
$0.949291 -0.81%
Market Cap
$47,825
0.87%
Volume (24)
$26
0.12%
Circulating Supply
50,380 MOONBASE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MOONBASE price Statistics

MOONBASE Price Today

MOONBASE Price
$0.949291

Price Change

$-0.0077792163
0.81%
24h Low / 24h High
$0.933953 / $0.950869

Trading Volume

$25.98
0.12%
Volume / Market Cap
0.00054323053
Market Dominance
0.0000016664803%
Market Rank
#7017

MOONBASE Supply

Circulating Supply
50,379.731 MOONBASE
Total Supply
60,457.848 MOONBASE
Max Supply
69,420 MOONBASE

MOONBASE Market Cap

Market Cap
$47,825
0.87%

Fully Diluted
Market Cap

$57,392
0.16%

MOONBASE Price Yesterday

Yesterday's Low / High
$0.94719995 / $0.94838056
Yesterday's Open / Close
$0.94719995 / $0.94838056
Yesterday's Change
0.16%
Yesterday's Volume
$25.927666

MOONBASE Price History

7d Low / 7d High
$0.92154158 / $1.039351
30d Low / 30d High
$0.93481403 / $0.95729952
90d Low / 90d High
$0.92154158 / $1.0006829
52 Week Low / 52 Week High
$0.92154158 / $1.039351
All Time High11월 11일, 2025 (10 months ago)
$12.19
92.21%
All Time Low3월 7일, 2026 (7 months ago)
$0.559647
69.62%

Data provided by Coingecko API

MOONBASE to USD converter

MOONBASE
MOONBASEMOONBASE
USD
USDUSD

Data provided by Coingecko API

Real-Time MOONBASE Price Chart (MOONBASE to USD)

MOONBASEUSD by TradingView

MOONBASE Exchanges

Instant crypto to crypto exchange coming soon!

MOONBASE Historical Price Data (USD)

Date
2026. 10. 4.
$0.954962
$0.9472
$0.9573
$0.934814
2026. 10. 3.
$0.929403
$0.954962
$0.955329
$0.929403
2026. 10. 2.
$0.943324
$0.929403
$0.965966
$0.921542
2026. 10. 1.
$0.975822
$0.943324
$1.000683
$0.949086
2026. 9. 30.
$1.009138
$0.975822
$1.039351
$0.978083
2026. 9. 29.
$1.006148
$1.009138
$1.027674
$1.001306
2026. 9. 28.
$1.014098
$1.006148
$1.024596
$1.000016

Data provided by Coingecko API

MOONBASE Price Live Data

The live price of MOONBASE is $ 0.949291 per (MOONBASE/USD) today with a current market cap of 47,825 USD. 24-hour trading volume is $ 26 USD. MOONBASE to USD price is updated in real-time. MOONBASE is -0.81% in the last 24 hours. It has a circulating supply of $ 50,380 MOONBASE.

MOONBASE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOONBASE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 17 minutes and 19 seconds

Explore Our Other Products for MOONBASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$81,547
Volume$22
6221
$0.00000019
14.63%
Market Cap$81,517
Volume$2,449
6222
$0.00008144
0.08%
Market Cap$81,437
Volume$20
6223
$0.00008489
0.36%
Market Cap$81,416
Volume$6
6224
$0.00008135
0%
Market Cap$81,347
Volume$289
$0.00042091
0%
Market Cap$81,310
Volume$19
6226
$0.00012533
0%
Market Cap$81,207
Volume$18
6227
$0.00000081
0.05%
Market Cap$81,204
Volume$2
6228
$0.00008118
0.00%
Market Cap$81,178
Volume$11
6225
Market Cap$81,115
Volume$623
Market Cap$81,093
Volume$0
6232
$0.00046944
1.68%
Market Cap$81,006
Volume$293
6229
$0.0000993
2.55%
Market Cap$81,000
Volume$91
6234
$0.00024262
0.87%
Market Cap$80,986
Volume$11
6236
$0.00008095
1.28%
Market Cap$80,947
Volume$81
6231
$0.00008091
2.77%
Market Cap$80,905
Volume$522
6233
$0.00008092
2.33%
Market Cap$80,901
Volume$173
6237
Market Cap$80,887
Volume$3
$0.00039951
0%
Market Cap$80,874
Volume$299
Market Cap$80,794
Volume$19
6238
$0.00008082
0.23%
Market Cap$80,768
Volume$12
6239
$0.00008077
1.91%
Market Cap$80,761
Volume$264
6235
$4.67
7.60%
Market Cap$80,668
Volume$480
$0.00000081
0%
Market Cap$80,631
Volume$5
6240
$0.00008572
11.83%
Market Cap$80,588
Volume$26
$0.00008379
0%
Market Cap$80,578
Volume$8
6241
$0.00008918
0%
Market Cap$80,214
Volume$59
Market Cap$80,211
Volume$156
$0.01
0%
Market Cap$80,165
Volume$1
6242
$0.01
5.96%
Market Cap$80,149
Volume$1,071
Market Cap$80,128
Volume$6
6246
$0.00013363
0.43%
Market Cap$80,021
Volume$17
$0.00080044
0%
Market Cap$80,019
Volume$189
6244
$0.08
3.16%
Market Cap$79,982
Volume$230
$0.00079936
0%
Market Cap$79,936
Volume$241
6245
$0.00079946
0%
Market Cap$79,931
Volume$15
6247
$0.000008
1.05%
Market Cap$79,918
Volume$81
6248
$0.00063015
0.52%
Market Cap$79,910
Volume$678
6249
$0.00000799
13.50%
Market Cap$79,907
Volume$557
6250
$0.0038294
0%
Market Cap$79,845
Volume$26
$0.0002572
0%
Market Cap$79,727
Volume$2
6251
$0.00000019
0%
Market Cap$79,614
Volume$1
6252
$0.00007959
3.29%
Market Cap$79,587
Volume$37,360
6253
$0.00040517
0.51%
Market Cap$79,560
Volume$33
$0.00000001
0%
Market Cap$79,449
Volume$619
6254
$0.08
0.29%
Market Cap$79,390
Volume$12
6255
Market Cap$79,314
Volume$14
6256
Market Cap$79,239
Volume$1,189
$0.0000809
0%
Market Cap$79,218
Volume$163
6257
$0.00007922
0.22%
Market Cap$79,212
Volume$190
6259
$0.01
1.07%
Market Cap$79,190
Volume$56
6258
$0.00007918
10.87%
Market Cap$79,175
Volume$237
6260
$15.5
3.91%
Market Cap$79,062
Volume$5,064
6263
$0.00000019
0%
Market Cap$78,975
Volume$136
6261
$0.00034336
9.34%
Market Cap$78,967
Volume$4
6264
$0.00000079
1.25%
Market Cap$78,955
Volume$24,640
6262
$0.00025759
1.44%
Market Cap$78,927
Volume$311
6265
$0.06
0.15%
Market Cap$78,905
Volume$13,613
$0.00008538
0%
Market Cap$78,898
Volume$1
6267
$0.00000079
0%
Market Cap$78,831
Volume$8
Market Cap$78,781
Volume$797
$0.00040437
0%
Market Cap$78,778
Volume$0
6266
$0.00008468
1.19%
Market Cap$78,770
Volume$134
6270
$0.0002651
0%
Market Cap$78,664
Volume$27
6269
$0.00007938
0.83%
Market Cap$78,635
Volume$1,105
6271
$0.00000081
1.38%
Market Cap$78,621
Volume$213
Market Cap$78,587
Volume$22
$0.00007857
0%
Market Cap$78,571
Volume$29
Market Cap$78,518
Volume$1
6275
$0.00056612
0.00%
Market Cap$78,491
Volume$1
6276
Market Cap$78,464
Volume$1,585
6274
$0.00000078
0.34%
Market Cap$78,460
Volume$86
$0.00000078
0%
Market Cap$78,377
Volume$5
6277
$0.00000114
1.16%
Market Cap$78,346
Volume$171
6279
$0.01
1.42%
Market Cap$78,296
Volume$11
Market Cap$78,280
Volume$24,389
6278
$0.00008111
0.41%
Market Cap$78,270
Volume$626
6281
Market Cap$78,233
Volume$5
$0.00079403
0%
Market Cap$78,187
Volume$5
6282
$0.00007812
11.31%
Market Cap$78,119
Volume$1,737
6285
$0.00254814
0%
Market Cap$78,074
Volume$0
6284
$0.00004501
19.94%
Market Cap$78,068
Volume$380
$0.00007814
0%
Market Cap$78,056
Volume$24
Market Cap$78,053
Volume$558
6287
$0.00077977
1.22%
Market Cap$77,977
Volume$82
6288
$0.00007986
1.19%
Market Cap$77,878
Volume$96
$0.00010465
0%
Market Cap$77,868
Volume$6
$0.00007824
0%
Market Cap$77,843
Volume$102
6283
$0.00007782
2.55%
Market Cap$77,817
Volume$364
6289
$0.00007778
0%
Market Cap$77,776
Volume$6,428
$0.00017282
0%
Market Cap$77,769
Volume$24
6291
$0.00002274
1.17%
Market Cap$77,726
Volume$63
6290
$0.00007771
5.07%
Market Cap$77,705
Volume$315
6292
$0.00007769
0%
Market Cap$77,694
Volume$7
Market Cap$81,547
Volume$22
6221
$0.00000019
14.63%
Market Cap$81,517
Volume$2,449

Data provided by Coingecko API