MOONBASE (MOONBASE) Live Price

MOONBASE logo
MOONBASEMOONBASE
$0.790752+ 0.18%
Market Cap
$39,459
0.09%
Volume (24)
$35
0.09%
Circulating Supply
49,902 MOONBASE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MOONBASE price Statistics

MOONBASE Price Today

MOONBASE Price
$0.790752

Price Change

$0.0014417
0.18%
24h Low / 24h High
$0.787976 / $0.821425

Trading Volume

$35.21
0.09%
Volume / Market Cap
0.00089231861
Market Dominance
0.0000013554286%
Market Rank
#7369

MOONBASE Supply

Circulating Supply
49,902.113 MOONBASE
Total Supply
60,457.848 MOONBASE
Max Supply
69,420 MOONBASE

MOONBASE Market Cap

Market Cap
$39,459
0.09%

Fully Diluted
Market Cap

$47,806
2.23%

MOONBASE Price Yesterday

Yesterday's Low / High
$0.80840409 / $0.8091363
Yesterday's Open / Close
$0.80840409 / $0.8091363
Yesterday's Change
2.23%
Yesterday's Volume
$121.37891

MOONBASE Price History

7d Low / 7d High
$0.7833486 / $0.96572038
30d Low / 30d High
$0.7833486 / $0.82543362
90d Low / 90d High
$0.7833486 / $0.94735415
52 Week Low / 52 Week High
$0.7833486 / $0.96572038
All Time High11월 11일, 2025 (11 months ago)
$12.19
93.52%
All Time Low3월 7일, 2026 (7 months ago)
$0.559647
41.29%

Data provided by Coingecko API

MOONBASE to USD converter

MOONBASE
MOONBASEMOONBASE
USD
USDUSD

Data provided by Coingecko API

Real-Time MOONBASE Price Chart (MOONBASE to USD)

MOONBASEUSD by TradingView

MOONBASE Exchanges

Instant crypto to crypto exchange coming soon!

MOONBASE Historical Price Data (USD)

Date
2026. 10. 9.
$0.802227
$0.808404
$0.810762
$0.790488
2026. 10. 8.
$0.837864
$0.802227
$0.83955
$0.783349
2026. 10. 7.
$0.894808
$0.837864
$0.894808
$0.829027
2026. 10. 6.
$0.96572
$0.894808
$0.96572
$0.909581
2026. 10. 5.
$0.9472
$0.96572
$0.950543
$0.944268
2026. 10. 4.
$0.954962
$0.9472
$0.9573
$0.934814
2026. 10. 3.
$0.929403
$0.954962
$0.955329
$0.929403

Data provided by Coingecko API

MOONBASE Price Live Data

The live price of MOONBASE is $ 0.790752 per (MOONBASE/USD) today with a current market cap of 39,459 USD. 24-hour trading volume is $ 35 USD. MOONBASE to USD price is updated in real-time. MOONBASE is +0.18% in the last 24 hours. It has a circulating supply of $ 49,902 MOONBASE.

MOONBASE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOONBASE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 38 minutes and 11 seconds

Explore Our Other Products for MOONBASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

6546
$0.00006647
4.76%
Market Cap$66,046
Volume$625
6547
$0.00000066
0%
Market Cap$66,019
Volume$1
6548
$0.00108653
26.44%
Market Cap$66,009
Volume$671
6549
Market Cap$65,951
Volume$30
6550
$0.00085725
0.06%
Market Cap$65,786
Volume$1
6551
$0.00006578
16.54%
Market Cap$65,779
Volume$3,556
6552
$0.00008007
51.29%
Market Cap$65,685
Volume$32,647
6554
$0.00006568
13.89%
Market Cap$65,662
Volume$12,721
6559
$0.00006565
25.04%
Market Cap$65,645
Volume$1,497
6555
$0.00008232
0.16%
Market Cap$65,629
Volume$43
6556
$0.00007045
1.17%
Market Cap$65,537
Volume$74
6557
$0.00006546
16.68%
Market Cap$65,464
Volume$4,842
6558
$0.00065521
0.63%
Market Cap$65,441
Volume$11
6553
$0.00001982
1.01%
Market Cap$65,432
Volume$49,533
6560
$0.00000687
0.30%
Market Cap$65,411
Volume$1
6561
$0.00006688
5.50%
Market Cap$65,403
Volume$1,139
6562
$0.00006911
1.01%
Market Cap$65,373
Volume$2
6565
$0.00006847
29.89%
Market Cap$65,297
Volume$14,436
6564
$0.00023314
1.90%
Market Cap$65,278
Volume$194
6566
$0.00006594
0.26%
Market Cap$65,208
Volume$6,125
Market Cap$65,149
Volume$194
Market Cap$65,124
Volume$2
6568
$0.00006512
0%
Market Cap$65,119
Volume$3
6570
Market Cap$65,109
Volume$1
$0.00032207
0%
Market Cap$65,058
Volume$9
6571
$0.00039419
0.64%
Market Cap$65,041
Volume$326
$0.00001479
0%
Market Cap$65,034
Volume$1
6572
$0.00006682
1.19%
Market Cap$64,921
Volume$107
6573
$0.00000075
0.36%
Market Cap$64,919
Volume$38
6574
$0.00006615
0.98%
Market Cap$64,892
Volume$47
$0.00000015
0%
Market Cap$64,879
Volume$10
6575
$0.00006488
2.36%
Market Cap$64,874
Volume$295
Market Cap$64,868
Volume$548
6577
Market Cap$64,809
Volume$37,488
6581
$0.26
9.28%
Market Cap$64,750
Volume$860
6578
$0.00006637
29.62%
Market Cap$64,711
Volume$6,695
6579
$0.00006768
12.23%
Market Cap$64,664
Volume$1,754
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,615
Volume$58
6580
$0.00028084
0.31%
Market Cap$64,590
Volume$26
$0.00000015
0%
Market Cap$64,568
Volume$33
6584
$0.00006458
3.49%
Market Cap$64,559
Volume$45
6582
$0.0000689
6.12%
Market Cap$64,555
Volume$3,240
$0.0001234
0%
Market Cap$64,550
Volume$38
$0.00002151
0%
Market Cap$64,529
Volume$61
6583
$0.00430151
1.23%
Market Cap$64,523
Volume$43
Market Cap$64,509
Volume$16
6585
$0.00007065
2.14%
Market Cap$64,497
Volume$29,932
$0.00000001
0%
Market Cap$64,446
Volume$2
6586
$0.00006447
0.56%
Market Cap$64,443
Volume$14
$0.0007843
0%
Market Cap$64,310
Volume$1
6587
$0.00006545
13.28%
Market Cap$64,258
Volume$1,376
6591
Market Cap$64,227
Volume$6
6588
$0.00003702
0%
Market Cap$64,206
Volume$32
6589
$0.00006486
0%
Market Cap$64,197
Volume$677
6590
$0.00009329
1.66%
Market Cap$64,190
Volume$35
6592
$0.2
5.15%
Market Cap$64,155
Volume$948
6569
$0.00007976
22.08%
Market Cap$64,084
Volume$7,251
6593
$0.00015228
16.23%
Market Cap$64,064
Volume$563
6595
$0.00006404
0.30%
Market Cap$64,034
Volume$9
6594
$0.00006402
0.87%
Market Cap$64,019
Volume$117
6596
Market Cap$63,974
Volume$4
6597
$0.00000064
0.24%
Market Cap$63,929
Volume$8
6598
$0.00006395
0.32%
Market Cap$63,921
Volume$21
6599
$0.00092547
0.32%
Market Cap$63,857
Volume$35
$0.0000639
0%
Market Cap$63,853
Volume$22
6600
$0.00006382
11.06%
Market Cap$63,820
Volume$2,322
6601
$0.00143919
0.41%
Market Cap$63,783
Volume$94
$0.00000128
0%
Market Cap$63,782
Volume$1
6602
$0.00006377
1.14%
Market Cap$63,769
Volume$84
6604
$0.00000064
2.00%
Market Cap$63,668
Volume$129
6605
$0.00006453
1.90%
Market Cap$63,654
Volume$5,127
6606
$0.00006636
23.89%
Market Cap$63,594
Volume$27,898
6607
$0.00000064
0.35%
Market Cap$63,593
Volume$5
6608
$0.00000004
3.72%
Market Cap$63,591
Volume$4
6609
$0.00008357
1.92%
Market Cap$63,506
Volume$9,324
6610
$0.00006351
0.84%
Market Cap$63,418
Volume$140
6611
$83.74
0%
Market Cap$63,385
Volume$421
6612
$0.0000735
3.97%
Market Cap$63,373
Volume$1,415
$0.00006331
0%
Market Cap$63,314
Volume$32
6613
$0.00000063
0.02%
Market Cap$63,299
Volume$6
Market Cap$63,269
Volume$7
6615
$0.0030112
2.38%
Market Cap$63,235
Volume$48
$0.00006322
0%
Market Cap$63,222
Volume$4
6616
$0.00002677
1.13%
Market Cap$63,198
Volume$42,817
6617
$0.00006326
0.40%
Market Cap$63,166
Volume$9
6618
$0.00007892
0%
Market Cap$63,129
Volume$1
6619
$0.00006313
0.67%
Market Cap$63,128
Volume$17
6620
$0.00006311
1.02%
Market Cap$63,107
Volume$58
$0.000003
0%
Market Cap$63,006
Volume$132
6621
$0.00006296
59.90%
Market Cap$62,958
Volume$72,408
Market Cap$62,850
Volume$951
$0.00001006
0%
Market Cap$62,662
Volume$5
6624
$0.0003916
1.03%
Market Cap$62,657
Volume$3
6625
$0.00000015
0.13%
Market Cap$62,655
Volume$7
6626
$0.0000626
3.59%
Market Cap$62,604
Volume$353
Market Cap$62,603
Volume$3
6546
$0.00006647
4.76%
Market Cap$66,046
Volume$625
6547
$0.00000066
0%
Market Cap$66,019
Volume$1

Data provided by Coingecko API