MOONBASE (MOONBASE) Live Price

MOONBASE logo
MOONBASEMOONBASE
$1.22 -0.46%
Market Cap
$63,979
0.42%
Volume (24)
$1,116
0.16%
Circulating Supply
52,402 MOONBASE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MOONBASE price Statistics

MOONBASE Price Today

MOONBASE Price
$1.22

Price Change

$-0.0056775061
0.46%
24h Low / 24h High
$1.17 / $1.31

Trading Volume

$1,115.89
0.16%
Volume / Market Cap
0.017441504
Market Dominance
0.0000023923825%
Market Rank
#5953

MOONBASE Supply

Circulating Supply
52,402.108 MOONBASE
Total Supply
60,895.868 MOONBASE
Max Supply
69,420 MOONBASE

MOONBASE Market Cap

Market Cap
$63,979
0.42%

Fully Diluted
Market Cap

$74,018
1.51%

MOONBASE Price Yesterday

Yesterday's Low / High
$1.2331613 / $1.2350982
Yesterday's Open / Close
$1.2350982 / $1.2331613
Yesterday's Change
1.14%
Yesterday's Volume
$1,029.6372

MOONBASE Price History

7d Low / 7d High
$0.96928785 / $2.112293
30d Low / 30d High
$1.1776665 / $1.2870766
90d Low / 90d High
$0.96928785 / $1.4335077
52 Week Low / 52 Week High
$0.96928785 / $2.112293
All Time High11월 11일, 2025 (10 months ago)
$12.19
89.99%
All Time Low3월 7일, 2026 (6 months ago)
$0.559647
118.15%

Data provided by Coingecko API

MOONBASE to USD converter

MOONBASE
MOONBASEMOONBASE
USD
USDUSD

Data provided by Coingecko API

Real-Time MOONBASE Price Chart (MOONBASE to USD)

MOONBASEUSD by TradingView

MOONBASE Exchanges

Instant crypto to crypto exchange coming soon!

MOONBASE Historical Price Data (USD)

Date
2026. 9. 11.
$1.217248
$1.235098
$1.287077
$1.177666
2026. 9. 10.
$1.395977
$1.217248
$1.395977
$1.221261
2026. 9. 9.
$1.134896
$1.395977
$1.433508
$0.969288
2026. 9. 8.
$1.129115
$1.134896
$1.260174
$1.129115
2026. 9. 7.
$1.48995
$1.129115
$1.48995
$1.125784
2026. 9. 6.
$1.967972
$1.48995
$2.001556
$1.447478
2026. 9. 5.
$1.491891
$1.967972
$2.112293
$1.490393

Data provided by Coingecko API

MOONBASE Price Live Data

The live price of MOONBASE is $ 1.22 per (MOONBASE/USD) today with a current market cap of 63,979 USD. 24-hour trading volume is $ 1,116 USD. MOONBASE to USD price is updated in real-time. MOONBASE is -0.46% in the last 24 hours. It has a circulating supply of $ 52,402 MOONBASE.

MOONBASE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOONBASE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 28 minutes and 26 seconds

Explore Our Other Products for MOONBASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5078
$0.00414252
0%
Market Cap$124,277
Volume$1
5079
$0.00014575
6.91%
Market Cap$124,192
Volume$800
5081
$0.00013072
5.32%
Market Cap$124,160
Volume$10,831
Market Cap$124,137
Volume$145,817
5082
$0.00100468
0.59%
Market Cap$124,125
Volume$0
5083
$0.00012456
2.97%
Market Cap$124,077
Volume$6,412
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5084
$0.00012388
6.89%
Market Cap$123,864
Volume$3,456
Market Cap$123,863
Volume$5,246
5085
$0.01
1.04%
Market Cap$123,844
Volume$1,213
5086
$0.0001392
4.48%
Market Cap$123,819
Volume$384
Market Cap$123,745
Volume$7
5199
Market Cap$123,717
Volume$246
5087
$0.00000309
0%
Market Cap$123,626
Volume$12
5088
$0.00014124
0.54%
Market Cap$123,588
Volume$107
5089
$0.00012609
12.43%
Market Cap$123,432
Volume$3,171
5090
$0.00031401
2.15%
Market Cap$123,421
Volume$8
5091
Market Cap$123,334
Volume$431
5205
$0.00012331
2.20%
Market Cap$123,303
Volume$7
5092
$0.00012311
1.06%
Market Cap$123,098
Volume$115
5093
$0.000123
4.00%
Market Cap$122,995
Volume$737
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5094
$0.00018337
26.02%
Market Cap$122,816
Volume$18,016
5095
$0.00149377
4.70%
Market Cap$122,790
Volume$677
5096
$0.00000002
1.49%
Market Cap$122,745
Volume$14
5243
$0.03
0%
Market Cap$122,716
Volume$13
5219
$0.00012263
0%
Market Cap$122,632
Volume$10
5098
$0.00000158
0.36%
Market Cap$122,591
Volume$120
5099
$0.00012253
0.18%
Market Cap$122,535
Volume$371
5124
$0.00012253
0%
Market Cap$122,525
Volume$47
5100
$0.00012241
40.76%
Market Cap$122,410
Volume$46,858
5101
$0.00012236
21.93%
Market Cap$122,361
Volume$8,666
5102
$0.00012236
2.78%
Market Cap$122,347
Volume$1,435
5256
Market Cap$122,120
Volume$71
5103
$0.00000168
4.39%
Market Cap$122,094
Volume$44
5104
$0.00012203
0.25%
Market Cap$122,036
Volume$34
5105
$0.000122
1.95%
Market Cap$121,985
Volume$145
Market Cap$121,912
Volume$13,225
5067
$0.00012187
0%
Market Cap$121,834
Volume$26,932
5107
$0.00146598
0.29%
Market Cap$121,676
Volume$150
5157
$0.00012164
2.04%
Market Cap$121,623
Volume$33
5108
$0.00014544
2.58%
Market Cap$121,619
Volume$1,326
5109
$0.00012163
1.46%
Market Cap$121,619
Volume$1
5125
$0.00012152
1.47%
Market Cap$121,513
Volume$15
5110
$0.00121498
10.19%
Market Cap$121,487
Volume$1,806
5112
$0.00000162
1.98%
Market Cap$121,366
Volume$2
5111
$0.00002428
10.19%
Market Cap$121,363
Volume$3,960
5113
$0.00022318
0.21%
Market Cap$121,246
Volume$116
Market Cap$121,199
Volume$1,248
Market Cap$121,176
Volume$134
5245
$0.00000001
0.83%
Market Cap$121,131
Volume$8
5116
$0.00012109
13.38%
Market Cap$121,094
Volume$16,104
5117
$0.00001245
21.97%
Market Cap$121,008
Volume$498
5118
$0.00000121
0.27%
Market Cap$120,920
Volume$991
5119
$0
1.69%
Market Cap$120,900
Volume$698
5120
$0.00012065
3.92%
Market Cap$120,652
Volume$466
Market Cap$120,591
Volume$153,985
5122
$0.00031835
2.39%
Market Cap$120,543
Volume$610
5123
$0.00012255
3.59%
Market Cap$120,517
Volume$853
5124
$0.00028272
0.58%
Market Cap$120,406
Volume$362
5125
$0.02
0.20%
Market Cap$120,405
Volume$47
5124
$0.00012037
0%
Market Cap$120,347
Volume$3
5126
$0.00012019
4.69%
Market Cap$120,193
Volume$2,426
5127
$0.000129
2.56%
Market Cap$120,094
Volume$2,616
5128
$0.00000182
4.43%
Market Cap$119,962
Volume$279
5129
$0.00011998
3.50%
Market Cap$119,961
Volume$34,888
5130
$0.00012316
2.49%
Market Cap$119,762
Volume$13,887
5131
$0.00016147
3.57%
Market Cap$119,715
Volume$449
5132
$0.00074803
1.61%
Market Cap$119,686
Volume$661
5157
Market Cap$119,592
Volume$2
5133
$0.00011958
0.19%
Market Cap$119,582
Volume$1,786
5153
$0.00011954
0%
Market Cap$119,541
Volume$25
5155
$0.0000012
7.96%
Market Cap$119,533
Volume$446
5134
$0.00011946
0.72%
Market Cap$119,436
Volume$855
5135
$0.0001194
15.62%
Market Cap$119,380
Volume$3,991
5136
$0.00311364
0.19%
Market Cap$119,353
Volume$2,389
5137
$0.03
3.34%
Market Cap$119,276
Volume$102
5138
$0.00012205
2.64%
Market Cap$119,273
Volume$346
5139
$0.00011934
1.23%
Market Cap$119,272
Volume$43
5140
$0.00001243
0.54%
Market Cap$119,222
Volume$9
5141
$0.0036855
6.26%
Market Cap$119,028
Volume$4,028
5142
$0.00011905
1.31%
Market Cap$119,019
Volume$34
5143
$0.00012003
2.14%
Market Cap$119,010
Volume$5
5144
$0.00013143
4.46%
Market Cap$118,987
Volume$2,832
5256
$0.00002199
0%
Market Cap$118,900
Volume$47
5145
Market Cap$118,741
Volume$38
5146
$0.00000911
2.49%
Market Cap$118,632
Volume$40
5147
$0.00011861
15.34%
Market Cap$118,610
Volume$4,431
Market Cap$118,522
Volume$5
5154
$0.00012554
5.85%
Market Cap$118,443
Volume$490
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5148
$0.00012176
12.02%
Market Cap$118,401
Volume$1,462
5149
$0.00064345
2.89%
Market Cap$118,394
Volume$15,776
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5078
$0.00414252
0%
Market Cap$124,277
Volume$1

Data provided by Coingecko API