MOONBASE (MOONBASE) Live Price

MOONBASE logo
MOONBASEMOONBASE
$1.45+ 15.70%
Market Cap
$77,638
15.24%
Volume (24)
$895
0.13%
Circulating Supply
53,386 MOONBASE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MOONBASE price Statistics

MOONBASE Price Today

MOONBASE Price
$1.45

Price Change

$0.19729
15.70%
24h Low / 24h High
$1.22 / $1.46

Trading Volume

$895.27
0.13%
Volume / Market Cap
0.011531338
Market Dominance
0.0000033905167%
Market Rank
#5595

MOONBASE Supply

Circulating Supply
53,386.194 MOONBASE
Total Supply
60,895.868 MOONBASE
Max Supply
69,420 MOONBASE

MOONBASE Market Cap

Market Cap
$77,638
15.24%

Fully Diluted
Market Cap

$100,954
15.00%

MOONBASE Price Yesterday

Yesterday's Low / High
$1.4405911 / $1.4425048
Yesterday's Open / Close
$1.4405911 / $1.4425048
Yesterday's Change
0.59%
Yesterday's Volume
$851.63015

MOONBASE Price History

7d Low / 7d High
$1.101476 / $1.793973
30d Low / 30d High
$1.2250007 / $1.4425048
90d Low / 90d High
$1.2250007 / $1.793973
52 Week Low / 52 Week High
$1.101476 / $1.793973
All Time HighNov 11, 2025 (9 months ago)
$12.19
88.07%
All Time LowMar 7, 2026 (5 months ago)
$0.559647
159.85%

Data provided by Coingecko API

MOONBASE to USD converter

MOONBASE
MOONBASEMOONBASE
USD
USDUSD

Data provided by Coingecko API

Real-Time MOONBASE Price Chart (MOONBASE to USD)

MOONBASEUSD by TradingView

MOONBASE Exchanges

Instant crypto to crypto exchange coming soon!

MOONBASE Historical Price Data (USD)

Date
8/19/2026
$1.261204
$1.440591
$1.442505
$1.225001
8/18/2026
$1.539675
$1.261204
$1.540318
$1.253209
8/17/2026
$1.606185
$1.539675
$1.793973
$1.340469
8/16/2026
$1.129396
$1.606185
$1.338471
$1.128367
8/15/2026
$1.103345
$1.129396
$1.159368
$1.101476
8/14/2026
$1.217436
$1.103345
$1.218701
$1.175121
8/13/2026
$1.232183
$1.217436
$1.245042
$1.20283

Data provided by Coingecko API

MOONBASE Price Live Data

The live price of MOONBASE is $ 1.45 per (MOONBASE/USD) today with a current market cap of 77,638 USD. 24-hour trading volume is $ 895 USD. MOONBASE to USD price is updated in real-time. MOONBASE is +15.70% in the last 24 hours. It has a circulating supply of $ 53,386 MOONBASE.

MOONBASE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOONBASE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

19 hours, 39 minutes and 0 seconds

Explore Our Other Products for MOONBASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,311
7.50%
Market Cap$1.39T
Volume$48.71B
2
$2,255.2
18.00%
Market Cap$272.16B
Volume$30.71B
4
$626.91
4.10%
Market Cap$83.48B
Volume$1.32B
6
$1.09
9.60%
Market Cap$68.64B
Volume$3.07B
7
$84.62
10.00%
Market Cap$49.34B
Volume$4.71B
11
$0.07
7.00%
Market Cap$11.64B
Volume$863.06M

Data provided by Coingecko API

More Cryptocurrencies

4918
$0.01
120.00%
Market Cap$132,675
Volume$12,391
Market Cap$132,616
Volume$239,356
4920
$0.01
90.10%
Market Cap$132,571
Volume$18,176
4921
$0.00000022
6.30%
Market Cap$132,504
Volume$108
4919
Market Cap$132,466
Volume$1,485
4923
$0.00000031
18.00%
Market Cap$132,365
Volume$202
4924
$0.00013228
10.10%
Market Cap$132,347
Volume$45
4922
$0.00001431
7.70%
Market Cap$132,329
Volume$931
4925
$0.00013217
11.60%
Market Cap$132,235
Volume$4,980
4927
$0.00132057
8.20%
Market Cap$132,058
Volume$147
4929
$0.00013107
17.90%
Market Cap$131,898
Volume$33,695
4930
$0.00013192
27.10%
Market Cap$131,869
Volume$3,427
4928
$0.0001317
81.20%
Market Cap$131,859
Volume$19,616
4931
$0.00001317
3.70%
Market Cap$131,768
Volume$132
4932
$0.00000031
18.30%
Market Cap$131,555
Volume$103
4933
$0.00014602
24.40%
Market Cap$131,407
Volume$21,226
4519
$0.00026255
0%
Market Cap$131,275
Volume$3
4934
$0.00016594
7.80%
Market Cap$131,265
Volume$9,481
4935
$0.0001351
10.40%
Market Cap$131,243
Volume$103
4936
$0.00000199
4.40%
Market Cap$131,087
Volume$598
4937
$1
0.30%
Market Cap$130,647
Volume$83
4938
$0.0001306
19.50%
Market Cap$130,611
Volume$472
4594
$0.00004353
1.60%
Market Cap$130,595
Volume$9
Market Cap$130,503
Volume$822
Market Cap$130,204
Volume$674
4622
Market Cap$130,087
Volume$29
4942
$0.00013012
0.60%
Market Cap$129,897
Volume$131
4944
$0.00012983
0.80%
Market Cap$129,874
Volume$579
4945
$0.00012981
4.10%
Market Cap$129,836
Volume$42
Market Cap$129,808
Volume$472
4951
$0.00012978
15.80%
Market Cap$129,803
Volume$809
4946
$0.00001297
3.50%
Market Cap$129,766
Volume$72
4598
$0.00001297
0.40%
Market Cap$129,717
Volume$13
4840
Market Cap$129,694
Volume$19
4947
$0.00012962
12.70%
Market Cap$129,680
Volume$479
4627
$0.00304247
4.20%
Market Cap$129,675
Volume$36
4941
$0.01
11.20%
Market Cap$129,630
Volume$12,251
4948
$6.48
0.30%
Market Cap$129,562
Volume$8
4949
$0.00046261
0.20%
Market Cap$129,510
Volume$116
4969
$0.00012909
1.10%
Market Cap$129,091
Volume$8
4334
$0.00312944
0.30%
Market Cap$128,922
Volume$27
Market Cap$128,899
Volume$2,805
4950
$0.00012883
4.50%
Market Cap$128,857
Volume$1,461
4954
$0.00025762
2.70%
Market Cap$128,824
Volume$203
4955
$0.00000134
10.50%
Market Cap$128,797
Volume$27,220
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
4956
$0.0001287
5.80%
Market Cap$128,745
Volume$951
4953
$0.00012879
6.00%
Market Cap$128,731
Volume$39
4957
$0.00018289
5.20%
Market Cap$128,657
Volume$30,596
4968
$0.00072454
11.20%
Market Cap$128,618
Volume$329
4660
$0.00211797
0%
Market Cap$128,518
Volume$68
4959
$0.00012845
13.60%
Market Cap$128,517
Volume$794
4958
$0.00041418
19.40%
Market Cap$128,512
Volume$2
4960
$0.00030642
27.00%
Market Cap$128,215
Volume$247
4961
$0.00073254
2.00%
Market Cap$128,195
Volume$39,175
4962
$0.00036565
67.00%
Market Cap$128,134
Volume$151,445
Market Cap$128,019
Volume$59,643
4963
$0.00110097
10.00%
Market Cap$127,964
Volume$5
4973
Market Cap$127,870
Volume$64,997
4964
$0.00063134
4.20%
Market Cap$127,824
Volume$95
4965
$0.00114928
7.30%
Market Cap$127,422
Volume$620
4966
$0.0001367
310.10%
Market Cap$127,398
Volume$54,977
4967
$0.00013066
12.50%
Market Cap$127,334
Volume$946
Market Cap$127,101
Volume$57,455
4971
$0.00000023
2.90%
Market Cap$127,018
Volume$18,849
4612
$0.00133066
0.80%
Market Cap$126,980
Volume$3
4475
$0.00130248
1.00%
Market Cap$126,914
Volume$20
4972
$0.00012676
70.20%
Market Cap$126,784
Volume$9,801
4974
Market Cap$126,783
Volume$3
4975
$0.00012673
11.20%
Market Cap$126,780
Volume$143
Market Cap$126,774
Volume$91,816
4977
$0.00018341
10.70%
Market Cap$126,700
Volume$537,056
4998
$0.00000215
19.20%
Market Cap$126,554
Volume$5
4978
Market Cap$126,401
Volume$171
4979
$0.0001284
13.90%
Market Cap$126,393
Volume$5,144
4656
$1.06
0.10%
Market Cap$126,362
Volume$530
4662
$0.00001579
1.40%
Market Cap$126,287
Volume$1
4981
Market Cap$126,179
Volume$224
4980
$0.00012615
8.00%
Market Cap$126,149
Volume$10
4982
$0
15.60%
Market Cap$126,110
Volume$248
4628
$0.00000006
4.20%
Market Cap$125,946
Volume$967
4983
$0.00146235
2.00%
Market Cap$125,928
Volume$398
Market Cap$125,784
Volume$401
4985
$0.00003028
0.20%
Market Cap$125,696
Volume$7
Market Cap$125,645
Volume$121,819
4986
$0.00012899
5.80%
Market Cap$125,623
Volume$74,798
4728
$0.0000019
2.80%
Market Cap$125,517
Volume$64
4988
$0.00012557
10.10%
Market Cap$125,475
Volume$163
4561
$0.00000013
8.60%
Market Cap$125,365
Volume$95
4989
$0.00043153
1.20%
Market Cap$125,336
Volume$1,297
4990
$0.00000053
17.80%
Market Cap$125,278
Volume$2
5017
$0.00012502
11.30%
Market Cap$125,018
Volume$31
4678
$0.00003035
7.00%
Market Cap$125,013
Volume$503
4839
$0.00131426
9.40%
Market Cap$124,843
Volume$1
Market Cap$124,841
Volume$942
4993
$0.00012483
11.00%
Market Cap$124,834
Volume$7,252
Market Cap$124,833
Volume$1,343
4918
$0.01
120.00%
Market Cap$132,675
Volume$12,391
Market Cap$132,616
Volume$239,356

Data provided by Coingecko API