Moonbirds (BIRB) Live Price

Moonbirds logo
BIRBMoonbirds
$0.055955 -0.47%
Market Cap
$15.95M
0.48%
Volume (24)
$1,209,876
2.89%
Circulating Supply
285,000,000 BIRB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BIRB price Statistics

Moonbirds Price Today

Moonbirds Price
$0.055955

Price Change

$-0.00026642711
0.47%
24h Low / 24h High
$0.05419 / $0.057028

Trading Volume

$1,209,876
2.89%
Volume / Market Cap
0.075874255
Market Dominance
0.00054774319%
Market Rank
#972

Moonbirds Supply

Circulating Supply
285,000,000 BIRB
Total Supply
1,000,000,000 BIRB
Max Supply
1,000,000,000 BIRB

Moonbirds Market Cap

Market Cap
$15,945,804
0.48%

Fully Diluted
Market Cap

$55,950,189
0.54%

Moonbirds Price Yesterday

Yesterday's Low / High
$0.055614615 / $0.055685724
Yesterday's Open / Close
$0.055614615 / $0.055685724
Yesterday's Change
0.55%
Yesterday's Volume
$1,511,178.9

Moonbirds Price History

7d Low / 7d High
$0.054085961 / $0.060825193
30d Low / 30d High
$0.054085961 / $0.057520401
90d Low / 90d High
$0.054085961 / $0.060825193
52 Week Low / 52 Week High
$0.054085961 / $0.062546305
All Time High2월 3일, 2026 (8 months ago)
$0.476945
88.27%
All Time Low8월 3일, 2026 (2 months ago)
$0.04500414
24.33%

Data provided by Coingecko API

BIRB to USD converter

Moonbirds
MoonbirdsBIRB
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbirds Price Chart (BIRB to USD)

BIRBUSD by TradingView

Moonbirds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.06
BIRB/USDT
$0.00004
$62,401
Recently
KuCoin
$0.06
BIRB/USDT
$0.00012
$15,734
Recently
Gate.io
$0.06
BIRB/USDT
$0.00009
$7,504
Recently

Moonbirds Historical Price Data (USD)

Date
2026. 10. 13.
$0.055897
$0.055615
$0.056803
$0.054086
2026. 10. 12.
$0.060726
$0.055897
$0.06078
$0.056544
2026. 10. 11.
$0.060417
$0.060726
$0.060624
$0.059192
2026. 10. 10.
$0.059498
$0.060417
$0.060825
$0.059397
2026. 10. 9.
$0.058375
$0.059498
$0.059412
$0.05795
2026. 10. 8.
$0.059411
$0.058375
$0.060481
$0.055438
2026. 10. 7.
$0.062546
$0.059411
$0.062546
$0.058176

Data provided by Coingecko API

BIRB Price Live Data

The live price of BIRB is $ 0.055955 per (BIRB/USD) today with a current market cap of 15.95M USD. 24-hour trading volume is $ 1,209,876 USD. BIRB to USD price is updated in real-time. Moonbirds is -0.47% in the last 24 hours. It has a circulating supply of $ 285,000,000 BIRB.

Moonbirds Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIRB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 8 minutes and 30 seconds

Explore Our Other Products for BIRB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

868
Market Cap$19.41M
Volume$1.95M
869
$0.05
0%
Market Cap$19.4M
Volume$2,505
870
$0.00201709
5.92%
Market Cap$19.37M
Volume$2.25M
872
$1.58
8.61%
Market Cap$19.36M
Volume$66,427
Market Cap$19.36M
Volume$89,230
873
$0.01
1.39%
Market Cap$19.35M
Volume$4.35M
874
$0.00235969
1.75%
Market Cap$19.33M
Volume$489,000
Market Cap$19.3M
Volume$211,312
875
$0.00019215
2.58%
Market Cap$19.3M
Volume$684
877
$1
0.05%
Market Cap$19.18M
Volume$106,134
$0.06
0%
Market Cap$19.14M
Volume$2
$0.07
0%
Market Cap$19.05M
Volume$51
878
$0.00329703
0%
Market Cap$19M
Volume$377
879
Market Cap$18.99M
Volume$31
881
$0.01
2.48%
Market Cap$18.88M
Volume$1.92M
882
$3.42
4.11%
Market Cap$18.88M
Volume$113,607
883
$0.00261924
1.60%
Market Cap$18.85M
Volume$4.46M
884
$0.00258899
1.53%
Market Cap$18.84M
Volume$326,620
885
Market Cap$18.84M
Volume$117,174
887
$0.21
17.27%
Market Cap$18.8M
Volume$45.6M
Market Cap$18.76M
Volume$5.32M
886
$0.00018779
1.53%
Market Cap$18.75M
Volume$232,908
Market Cap$18.71M
Volume$27.69M
890
$0.03
3.37%
Market Cap$18.62M
Volume$53,944
900
$0.02
10.24%
Market Cap$18.61M
Volume$823,770
891
$1.48
3.98%
Market Cap$18.58M
Volume$6.14M
892
$0.9
1.42%
Market Cap$18.55M
Volume$2.73M
893
$0.11
1.34%
Market Cap$18.51M
Volume$1.32M
894
$0.04
2.12%
Market Cap$18.5M
Volume$385,641
895
$0.0009461
0.21%
Market Cap$18.47M
Volume$199,559
896
$3.35
6.78%
Market Cap$18.44M
Volume$631,654
897
Market Cap$18.42M
Volume$1.27M
901
$0.05
1.55%
Market Cap$18.31M
Volume$993,760
902
Market Cap$18.27M
Volume$1.31M
903
$0.02
2.15%
Market Cap$18.19M
Volume$927,042
904
$0.00258589
9.62%
Market Cap$18.19M
Volume$52,076
Market Cap$18.19M
Volume$31.96M
906
$0.00181788
0.72%
Market Cap$18.18M
Volume$137,399
907
Market Cap$18.16M
Volume$407,805
908
$0.47
0.70%
Market Cap$18.14M
Volume$343,114
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
Market Cap$18.02M
Volume$91,466
910
Market Cap$17.99M
Volume$3.53M
911
$0.57
0.00%
Market Cap$17.91M
Volume$1,828
912
$0.01
0.99%
Market Cap$17.82M
Volume$160,016
913
$0.01
3.55%
Market Cap$17.82M
Volume$831,751
914
Market Cap$17.76M
Volume$669,104
Market Cap$17.74M
Volume$195,162
915
$0.1
8.34%
Market Cap$17.74M
Volume$169,262
917
$0.4
0.45%
Market Cap$17.64M
Volume$1.21M
923
Market Cap$17.54M
Volume$69,443
931
$0.18
0.25%
Market Cap$17.53M
Volume$1,271
919
Market Cap$17.48M
Volume$4.16M
918
$0.74
104.45%
Market Cap$17.47M
Volume$17.7M
920
$0.06
1.08%
Market Cap$17.43M
Volume$1.13M
925
$0.01
14.07%
Market Cap$17.35M
Volume$2.99M
Market Cap$17.31M
Volume$668,811
922
$0.02
1.27%
Market Cap$17.3M
Volume$4.55M
924
$0.05
2.69%
Market Cap$17.24M
Volume$2.56M
927
$0.08
1.01%
Market Cap$17.21M
Volume$3.26M
928
$0.02
0.53%
Market Cap$17.21M
Volume$2.09M
926
Market Cap$17.21M
Volume$1.79M
Market Cap$17.2M
Volume$167.5M
Market Cap$17.14M
Volume$51,497
930
$0.29
4.61%
Market Cap$17.12M
Volume$4.37M
932
$0.02
0.18%
Market Cap$17.09M
Volume$558,312
933
$0.02
0.03%
Market Cap$17.02M
Volume$11.46M
934
$0.00000003
1.13%
Market Cap$17M
Volume$291,145
938
Market Cap$17M
Volume$23.39M
935
Market Cap$16.99M
Volume$41,460
Market Cap$16.98M
Volume$57,835
Market Cap$16.94M
Volume$2.05M
937
$0.04
3.05%
Market Cap$16.94M
Volume$4.32M
Market Cap$16.93M
Volume$53
Market Cap$16.9M
Volume$311
Market Cap$16.88M
Volume$998,825
942
$0.02
3.52%
Market Cap$16.87M
Volume$2.52M
944
Market Cap$16.82M
Volume$3,328
947
$0.07
0.29%
Market Cap$16.78M
Volume$1.02M
945
$0.00303042
0.99%
Market Cap$16.78M
Volume$3.06M
946
$0.00089846
4.21%
Market Cap$16.77M
Volume$68,493
Market Cap$16.76M
Volume$729
949
$0.00083431
18.74%
Market Cap$16.73M
Volume$2,901
Market Cap$16.72M
Volume$281
950
$0.25
0.36%
Market Cap$16.69M
Volume$54,411
951
$0.00000002
1.36%
Market Cap$16.64M
Volume$62,311
952
Market Cap$16.63M
Volume$379,843
953
$0.00001871
1.07%
Market Cap$16.57M
Volume$130,560
954
Market Cap$16.54M
Volume$3.91M
955
$1.12
0.26%
Market Cap$16.5M
Volume$108,028
956
$0.07
1.33%
Market Cap$16.46M
Volume$1.49M
Market Cap$16.4M
Volume$39,631
Market Cap$16.4M
Volume$1.41M
868
Market Cap$19.41M
Volume$1.95M
869
$0.05
0%
Market Cap$19.4M
Volume$2,505

Data provided by Coingecko API