Moonbirds (BIRB) Live Price

Moonbirds logo
BIRBMoonbirds
$0.072524+ 5.24%
Market Cap
$20.67M
5.23%
Volume (24)
$4,596,396
80.49%
Circulating Supply
285,000,000 BIRB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIRB price Statistics

Moonbirds Price Today

Moonbirds Price
$0.072524

Price Change

$0.0036138
5.24%
24h Low / 24h High
$0.068418 / $0.073126

Trading Volume

$4,596,396
80.49%
Volume / Market Cap
0.22241414
Market Dominance
0.00071617417%
Market Rank
#899

Moonbirds Supply

Circulating Supply
285,000,000 BIRB
Total Supply
1,000,000,000 BIRB
Max Supply
1,000,000,000 BIRB

Moonbirds Market Cap

Market Cap
$20,665,934
5.23%

Fully Diluted
Market Cap

$72,512,048
3.72%

Moonbirds Price Yesterday

Yesterday's Low / High
$0.069522653 / $0.07029563
Yesterday's Open / Close
$0.07029563 / $0.069522653
Yesterday's Change
3.74%
Yesterday's Volume
$2,046,062.8

Moonbirds Price History

7d Low / 7d High
$0.063824432 / $0.074838923
30d Low / 30d High
$0.067861464 / $0.070792468
90d Low / 90d High
$0.067279314 / $0.070792468
52 Week Low / 52 Week High
$0.063824432 / $0.074838923
All Time HighFeb 3, 2026 (7 months ago)
$0.476945
84.79%
All Time LowAug 3, 2026 (1 months ago)
$0.04500414
61.15%

Data provided by Coingecko API

BIRB to USD converter

Moonbirds
MoonbirdsBIRB
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbirds Price Chart (BIRB to USD)

BIRBUSD by TradingView

Moonbirds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.07
BIRB/USDT
$0.00006
$572,938
Recently
KuCoin
$0.07
BIRB/USDT
$0.00018
$37,387
Recently
Gate.io
$0.07
BIRB/USDT
$0.00038
$12,897
Recently

Moonbirds Historical Price Data (USD)

Date
9/27/2026
$0.069228
$0.070296
$0.070792
$0.068382
9/26/2026
$0.068681
$0.069228
$0.069537
$0.067861
9/25/2026
$0.068943
$0.068681
$0.068943
$0.067279
9/24/2026
$0.069973
$0.068943
$0.072504
$0.067669
9/23/2026
$0.070277
$0.069973
$0.074839
$0.068853
9/22/2026
$0.069451
$0.070277
$0.069614
$0.067197
9/21/2026
$0.065149
$0.069451
$0.069241
$0.063824

Data provided by Coingecko API

BIRB Price Live Data

The live price of BIRB is $ 0.072524 per (BIRB/USD) today with a current market cap of 20.67M USD. 24-hour trading volume is $ 4,596,396 USD. BIRB to USD price is updated in real-time. Moonbirds is +5.24% in the last 24 hours. It has a circulating supply of $ 285,000,000 BIRB.

Moonbirds Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIRB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 24 minutes and 46 seconds

Explore Our Other Products for BIRB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

780
$5.01
0.88%
Market Cap$26.38M
Volume$221,602
782
$0.01
1.07%
Market Cap$26.33M
Volume$855,126
790
Market Cap$26.24M
Volume$29,390
Market Cap$26.2M
Volume$29,996
784
$0.08
3.18%
Market Cap$26.16M
Volume$3.06M
786
$0.03
1.22%
Market Cap$26.04M
Volume$177,643
787
$0.05
0.31%
Market Cap$25.96M
Volume$2.04M
Market Cap$25.93M
Volume$1.4M
791
$0.01
0.52%
Market Cap$25.91M
Volume$713,630
792
$0.03
0.13%
Market Cap$25.89M
Volume$5,554
Market Cap$25.81M
Volume$986,664
793
$0.03
7.55%
Market Cap$25.67M
Volume$5.36M
Market Cap$25.67M
Volume$6.75M
795
Market Cap$25.64M
Volume$803,044
Market Cap$25.45M
Volume$448,706
798
$0.08
0%
Market Cap$25.39M
Volume$95
Market Cap$25.35M
Volume$2.58M
799
$0.03
24.87%
Market Cap$25.3M
Volume$33.02M
802
$0.03
0.52%
Market Cap$25.24M
Volume$3.31M
803
$0.00069604
0.77%
Market Cap$25.2M
Volume$1.33M
804
$0.001499
0.33%
Market Cap$25.18M
Volume$465,959
805
$0.03
4.04%
Market Cap$25.12M
Volume$1.33M
806
Market Cap$25.07M
Volume$329,902
807
$0.11
3.24%
Market Cap$25.01M
Volume$3.16M
Market Cap$24.81M
Volume$271,219
809
$6.03
3.03%
Market Cap$24.77M
Volume$1.3M
810
$0.2
0.24%
Market Cap$24.72M
Volume$4,284
811
$0.15
0.47%
Market Cap$24.53M
Volume$37,207
813
$1.99
0.03%
Market Cap$24.39M
Volume$31,603
812
$0.25
5.19%
Market Cap$24.39M
Volume$3.86M
814
Market Cap$24.18M
Volume$1.24M
815
Market Cap$24.11M
Volume$441,169
Market Cap$24.06M
Volume$0
817
$0.00314492
8.13%
Market Cap$24.02M
Volume$38,501
818
$1.26
1.40%
Market Cap$23.96M
Volume$124,607
820
$0.02
9.70%
Market Cap$23.96M
Volume$68.64M
$2,694.76
0%
Market Cap$23.95M
Volume$786
822
$0.02
1.16%
Market Cap$23.93M
Volume$82,428
819
$0.00301516
0.68%
Market Cap$23.87M
Volume$4.07M
821
$0.01
2.17%
Market Cap$23.86M
Volume$26
823
$0.00431265
2.22%
Market Cap$23.83M
Volume$3.97M
825
$237.09
1.19%
Market Cap$23.71M
Volume$48,080
824
$0.01
0.76%
Market Cap$23.7M
Volume$1.52M
828
$0.00059748
7.36%
Market Cap$23.6M
Volume$1.68M
826
$0.12
0.16%
Market Cap$23.56M
Volume$2,338
831
$0.00190037
1.93%
Market Cap$23.5M
Volume$2.54M
829
$1.2
2.47%
Market Cap$23.49M
Volume$1.61M
827
$0.02
6.01%
Market Cap$23.48M
Volume$3.45M
832
$0.03
2.03%
Market Cap$23.32M
Volume$138
830
$0.02
11.85%
Market Cap$23.31M
Volume$2.95M
833
Market Cap$23.22M
Volume$1.88M
Market Cap$23.09M
Volume$309,028
836
$0.23
3.85%
Market Cap$23.05M
Volume$6,239
839
$13.18
0.49%
Market Cap$23.03M
Volume$643,327
837
Market Cap$23.01M
Volume$3.38M
838
$0.75
0.74%
Market Cap$22.93M
Volume$5,890
841
Market Cap$22.86M
Volume$184,537
842
$0.02
2.57%
Market Cap$22.85M
Volume$1.73M
840
$0.02
0.88%
Market Cap$22.85M
Volume$4.54M
Market Cap$22.84M
Volume$225,800
Market Cap$22.77M
Volume$12
846
$0.09
0.16%
Market Cap$22.74M
Volume$2.28M
845
$0.02
5.51%
Market Cap$22.74M
Volume$8.73M
847
$0.09
20.20%
Market Cap$22.7M
Volume$450,353
Market Cap$22.69M
Volume$422,195
848
$0.02
0.75%
Market Cap$22.68M
Volume$2.93M
850
$0.00000005
0.61%
Market Cap$22.6M
Volume$514
Market Cap$22.56M
Volume$12.26M
852
$0.02
4.14%
Market Cap$22.53M
Volume$5.97M
853
$0.09
2.93%
Market Cap$22.51M
Volume$3.97M
854
Market Cap$22.48M
Volume$67,508
855
$0.00022432
0.94%
Market Cap$22.45M
Volume$16,201
857
$0.22
0.04%
Market Cap$22.42M
Volume$3.95M
856
$0.01
1.26%
Market Cap$22.41M
Volume$9
849
$0.00114772
8.53%
Market Cap$22.37M
Volume$3.18M
Market Cap$22.3M
Volume$1,187
858
Market Cap$22.25M
Volume$29,567
860
Market Cap$22.23M
Volume$697,649
862
$0.36
0.92%
Market Cap$22.16M
Volume$6.52M
863
$0.13
0.42%
Market Cap$22.15M
Volume$596,719
859
$0.07
6.85%
Market Cap$22.15M
Volume$1,059
861
Market Cap$22.11M
Volume$18.91M
864
Market Cap$22.07M
Volume$6
865
$0.00228322
0.31%
Market Cap$21.94M
Volume$2.02M
867
$0.29
0.75%
Market Cap$21.75M
Volume$44,139
869
$0.00434842
3.71%
Market Cap$21.74M
Volume$250,518
870
$0.07
5.17%
Market Cap$21.72M
Volume$2.07M
868
Market Cap$21.72M
Volume$669,579
871
$0.09
0.47%
Market Cap$21.69M
Volume$2.45M
872
Market Cap$21.68M
Volume$29,007
873
$0.01
1.07%
Market Cap$21.65M
Volume$64,448
874
$0.003012
5.32%
Market Cap$21.62M
Volume$24.57M
875
$0.1
7.85%
Market Cap$21.58M
Volume$22.21M
876
$0.01
2.81%
Market Cap$21.57M
Volume$4.24M
878
$0.00295951
0.13%
Market Cap$21.53M
Volume$1.3M
780
$5.01
0.88%
Market Cap$26.38M
Volume$221,602
782
$0.01
1.07%
Market Cap$26.33M
Volume$855,126

Data provided by Coingecko API