Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 12.25+ 10.62%
Market Cap
JPY 459.61M
10.65%
Volume (24)
JPY 1,994,123
10.10%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 12.25

Price Change

JPY 1.18
10.62%
24h Low / 24h High
JPY 10.9 / JPY 12.39

Trading Volume

JPY 1,994,123
10.10%
Volume / Market Cap
0.0043386905
Market Dominance
0.000093929205%
Market Rank
#2428

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 459,614,020
10.65%

Fully Diluted
Market Cap

JPY 586,731,900
0.90%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 12.119134 / JPY 12.162575
Yesterday's Open / Close
JPY 12.119134 / JPY 12.162575
Yesterday's Change
0.90%
Yesterday's Volume
JPY 2,672,144.3

Morpheus Network Price History

7d Low / 7d High
JPY 0.067556302 / JPY 0.088243125
30d Low / 30d High
JPY 10.012561 / JPY 12.223234
90d Low / 90d High
JPY 9.8898035 / JPY 12.223234
52 Week Low / 52 Week High
JPY 9.8898035 / JPY 12.817805
All Time High11월 11일, 2021 (3 years ago)
JPY 622.98
98.03%
All Time Low8월 11일, 2018 (6 years ago)
JPY 1.1
1012.26%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
2025. 6. 25.
JPY 11.54743
JPY 0
JPY 12.223234
JPY 10.842856
2025. 6. 24.
JPY 10.467355
JPY 11.54743
JPY 11.550929
JPY 9.908703
2025. 6. 23.
JPY 10.472481
JPY 10.467355
JPY 10.792421
JPY 9.889804
2025. 6. 22.
JPY 10.475873
JPY 10.472481
JPY 10.709255
JPY 10.18491
2025. 6. 21.
JPY 11.715608
JPY 10.475873
JPY 11.815424
JPY 10.35603
2025. 6. 20.
JPY 11.83091
JPY 11.715608
JPY 12.817805
JPY 11.086364
2025. 6. 19.
JPY 11.159277
JPY 11.83091
JPY 12.07612
JPY 11.159277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,019
1.22%
Market CapJPY 2.15T
VolumeJPY 32.47B
2
JPY 2,495.38
1.91%
Market CapJPY 301.22B
VolumeJPY 18.39B
4
JPY 2.2
0.42%
Market CapJPY 129.5B
VolumeJPY 2.27B
5
JPY 647.22
0.19%
Market CapJPY 94.41B
VolumeJPY 661.28M
6
JPY 145.77
0.95%
Market CapJPY 77.88B
VolumeJPY 3.82B
9
JPY 0.165447
0.73%
Market CapJPY 24.78B
VolumeJPY 967.64M

Data provided by Coingecko API

More Cryptocurrencies

2424
JPY 0.00000109
1.27%
Market CapJPY 460.36M
VolumeJPY 17.31M
2425
JPY 18.63
0.88%
Market CapJPY 460.55M
VolumeJPY 4.82M
2426
JPY 6.8
3.87%
Market CapJPY 460.47M
VolumeJPY 13.9M
2427
JPY 1.49
0.78%
Market CapJPY 459.83M
VolumeJPY 108.98M
2429
JPY 1.36
0.62%
Market CapJPY 459.01M
VolumeJPY 65.76M

Data provided by Coingecko API