Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 45.1 -3.68%
Market Cap
JPY 1.69B
3.90%
Volume (24)
JPY 10,195,739
9.39%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 45.1

Price Change

JPY -1.7227718
3.68%
24h Low / 24h High
JPY 43.82 / JPY 49.19

Trading Volume

JPY 10,195,739
9.39%
Volume / Market Cap
0.0060370372
Market Dominance
0.00029134117%
Market Rank
#1729

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 1,688,864,700
3.90%

Fully Diluted
Market Cap

JPY 2,155,963,000
3.96%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 46.818894 / JPY 46.913248
Yesterday's Open / Close
JPY 46.818894 / JPY 46.913248
Yesterday's Change
3.77%
Yesterday's Volume
JPY 6,827,503.1

Morpheus Network Price History

7d Low / 7d High
JPY 0.28078995 / JPY 0.339804
30d Low / 30d High
JPY 46.818894 / JPY 48.831251
90d Low / 90d High
JPY 45.102321 / JPY 50.004449
52 Week Low / 52 Week High
JPY 45.102321 / JPY 55.226423
All Time High11월 11일, 2021 (3 years ago)
JPY 622.98
92.78%
All Time Low8월 11일, 2018 (6 years ago)
JPY 1.1
3986.94%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 47.506928
JPY 0
JPY 48.831251
JPY 46.818894
2025. 1. 11.
JPY 47.68597
JPY 47.506928
JPY 48.348755
JPY 46.89576
2025. 1. 10.
JPY 47.043679
JPY 47.68597
JPY 50.004449
JPY 47.043679
2025. 1. 9.
JPY 48.432967
JPY 47.043679
JPY 48.774083
JPY 45.102321
2025. 1. 8.
JPY 50.370085
JPY 48.432967
JPY 51.674912
JPY 47.993751
2025. 1. 7.
JPY 52.485821
JPY 50.370085
JPY 53.604987
JPY 49.937944
2025. 1. 6.
JPY 54.637335
JPY 52.485821
JPY 55.226423
JPY 52.875067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,389
0.40%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,128.38
3.61%
Market CapJPY 376.98B
VolumeJPY 36.08B
3
JPY 2.53
1.20%
Market CapJPY 145.43B
VolumeJPY 9.32B
5
JPY 685.02
0.97%
Market CapJPY 99.94B
VolumeJPY 1.31B
6
JPY 182.66
2.43%
Market CapJPY 88.41B
VolumeJPY 6.27B
7
JPY 0.336629
0.87%
Market CapJPY 49.69B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1726
Market CapJPY 1.7B
VolumeJPY 10,954
1727
JPY 1.03
1.74%
Market CapJPY 1.69B
VolumeJPY 3,357
1728
JPY 18.22
1.28%
Market CapJPY 1.69B
VolumeJPY 6.11M
1730
JPY 11.54
2.29%
Market CapJPY 1.69B
VolumeJPY 347.54M
1731
JPY 0.275515
4.18%
Market CapJPY 1.68B
VolumeJPY 33.39M

Data provided by Coingecko API