Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 40.81+ 6.53%
Market Cap
JPY 1.53B
6.38%
Volume (24)
JPY 5,354,518
0.48%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 40.81

Price Change

JPY 2.5
6.53%
24h Low / 24h High
JPY 37.32 / JPY 40.92

Trading Volume

JPY 5,354,518
0.48%
Volume / Market Cap
0.0034972258
Market Dominance
0.00041679435%
Market Rank
#1461

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 1,531,075,900
6.38%

Fully Diluted
Market Cap

JPY 1,954,533,600
5.41%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 38.650411 / JPY 38.776075
Yesterday's Open / Close
JPY 38.776075 / JPY 38.650411
Yesterday's Change
5.42%
Yesterday's Volume
JPY 3,738,200.4

Morpheus Network Price History

7d Low / 7d High
JPY 0.24257801 / JPY 0.29622889
30d Low / 30d High
JPY 36.846281 / JPY 39.239719
90d Low / 90d High
JPY 36.846281 / JPY 42.98021
52 Week Low / 52 Week High
JPY 36.846281 / JPY 46.127286
All Time High11월 11일, 2021 (2 years ago)
JPY 622.98
93.46%
All Time Low8월 11일, 2018 (6 years ago)
JPY 1.1
3602.97%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 37.542843
JPY 0
JPY 39.239719
JPY 36.846281
2024. 11. 3.
JPY 40.164628
JPY 37.542843
JPY 40.453495
JPY 37.061418
2024. 11. 2.
JPY 39.521973
JPY 40.164628
JPY 42.102448
JPY 39.426781
2024. 11. 1.
JPY 42.451663
JPY 39.521973
JPY 42.98021
JPY 39.53984
2024. 10. 31.
JPY 42.07848
JPY 42.451663
JPY 42.940811
JPY 39.830537
2024. 10. 30.
JPY 40.898673
JPY 42.07848
JPY 45.309076
JPY 40.769749
2024. 10. 29.
JPY 44.445412
JPY 40.898673
JPY 46.127286
JPY 40.898068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,038
2.59%
Market CapJPY 1.38T
VolumeJPY 46.3B
2
JPY 2,475.32
1.03%
Market CapJPY 297.89B
VolumeJPY 18.44B
4
JPY 569.21
2.31%
Market CapJPY 83.01B
VolumeJPY 863.9M
5
JPY 167.02
2.83%
Market CapJPY 78.55B
VolumeJPY 3.74B
7
JPY 0.513643
0.86%
Market CapJPY 29.17B
VolumeJPY 1.25B
8
JPY 0.177143
13.13%
Market CapJPY 25.93B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

1468
JPY 0.00164936
7.99%
Market CapJPY 1.54B
VolumeJPY 23.73M
1458
JPY 1.35
2.96%
Market CapJPY 1.54B
VolumeJPY 5.61M
1460
JPY 152.65
0.56%
Market CapJPY 1.53B
VolumeJPY 6.96M
1462
JPY 5.07
0.32%
Market CapJPY 1.53B
VolumeJPY 2.76M
1463
JPY 15.24
11.22%
Market CapJPY 1.52B
VolumeJPY 52.55M

Data provided by Coingecko API