Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 12.94+ 3.89%
Market Cap
JPY 485.66M
3.91%
Volume (24)
JPY 16,902,326
17.05%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 12.94

Price Change

JPY 0.484591
3.89%
24h Low / 24h High
JPY 11.18 / JPY 13.47

Trading Volume

JPY 16,902,326
17.05%
Volume / Market Cap
0.034803022
Market Dominance
0.00012133381%
Market Rank
#2234

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 485,656,850
3.91%

Fully Diluted
Market Cap

JPY 619,977,540
2.18%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 12.584452 / JPY 12.75159
Yesterday's Open / Close
JPY 12.75159 / JPY 12.584452
Yesterday's Change
2.15%
Yesterday's Volume
JPY 15,967,981

Morpheus Network Price History

7d Low / 7d High
JPY 0.076387573 / JPY 0.093808138
30d Low / 30d High
JPY 11.906953 / JPY 12.880926
90d Low / 90d High
JPY 11.906953 / JPY 13.041782
52 Week Low / 52 Week High
JPY 10.658932 / JPY 13.381177
All Time High11월 11일, 2021 (3 years ago)
JPY 622.98
97.95%
All Time Low8월 11일, 2018 (6 years ago)
JPY 1.1
1062.67%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 12.097059
JPY 0
JPY 12.880926
JPY 11.906953
2025. 4. 21.
JPY 12.205855
JPY 12.097059
JPY 12.85903
JPY 12.205855
2025. 4. 20.
JPY 12.996005
JPY 12.205855
JPY 13.021179
JPY 12.208035
2025. 4. 19.
JPY 12.551766
JPY 12.996005
JPY 13.041782
JPY 12.551766
2025. 4. 18.
JPY 12.667029
JPY 12.551766
JPY 13.312067
JPY 12.658118
2025. 4. 17.
JPY 11.332467
JPY 12.667029
JPY 13.381177
JPY 11.332467
2025. 4. 16.
JPY 10.658932
JPY 11.332467
JPY 11.291383
JPY 10.658932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,321
6.71%
Market CapJPY 1.87T
VolumeJPY 57.65B
2
JPY 1,794.84
10.38%
Market CapJPY 216.57B
VolumeJPY 27.44B
4
JPY 2.29
9.03%
Market CapJPY 133.36B
VolumeJPY 5.28B
5
JPY 614.96
1.52%
Market CapJPY 89.68B
VolumeJPY 1.08B
6
JPY 152.08
9.01%
Market CapJPY 78.68B
VolumeJPY 6.07B
8
JPY 0.182778
11.64%
Market CapJPY 27.22B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2231
JPY 7.48
12.50%
Market CapJPY 488.38M
VolumeJPY 508.8M
2229
JPY 4.78
20.39%
Market CapJPY 488.29M
VolumeJPY 62.43M
2228
JPY 0.186369
6.44%
Market CapJPY 486.84M
VolumeJPY 7.5M
2232
JPY 13,285,007
5.75%
Market CapJPY 485.05M
VolumeJPY 4.62M
2236
JPY 1.58
4.73%
Market CapJPY 484.2M
VolumeJPY 149.76M

Data provided by Coingecko API