Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 181.95+2.69%
Market Cap
JPY 6.83B
2.75%
Volume (24)
JPY 80,124,694
4.33%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 181.95

Price Change

JPY 4.77
2.69%
24h Low / 24h High
JPY 173.83 / JPY 188.55

Trading Volume

JPY 80,124,694
4.33%
Volume / Market Cap
0.011736686
Market Dominance
0.0016182242%
Market Rank
#821

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 6,826,858,300
2.75%

Fully Diluted
Market Cap

JPY 8,714,998,600
1.41%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 184.29504 / JPY 184.8289
Yesterday's Open / Close
JPY 184.29504 / JPY 184.8289
Yesterday's Change
1.42%
Yesterday's Volume
JPY 86,961,069

Morpheus Network Price History

7d Low / 7d High
JPY 1.1573927 / JPY 1.4298999
30d Low / 30d High
JPY 175.13936 / JPY 187.89518
90d Low / 90d High
JPY 175.13936 / JPY 210.29461
52 Week Low / 52 Week High
JPY 175.13936 / JPY 216.50978
All Time High11월 11일, 2021 (2 years ago)
JPY 622.98
70.80%
All Time Low8월 11일, 2018 (5 years ago)
JPY 1.1
16424.28%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
2024. 3. 27.
JPY 185.637688
JPY 0
JPY 187.895178
JPY 175.13936
2024. 3. 26.
JPY 203.542952
JPY 185.637688
JPY 208.402599
JPY 178.958493
2024. 3. 25.
JPY 196.339926
JPY 203.542952
JPY 210.29461
JPY 194.040408
2024. 3. 24.
JPY 205.921489
JPY 196.339926
JPY 207.269522
JPY 189.460228
2024. 3. 23.
JPY 181.211124
JPY 205.921489
JPY 216.509781
JPY 181.211124
2024. 3. 22.
JPY 190.987622
JPY 181.211124
JPY 196.477919
JPY 179.736235
2024. 3. 21.
JPY 185.68125
JPY 190.987622
JPY 198.631991
JPY 181.246026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,838
2.50%
Market CapJPY 1.4T
VolumeJPY 38.05B
2
JPY 3,566.89
1.51%
Market CapJPY 429.13B
VolumeJPY 18.84B
4
JPY 583.38
2.32%
Market CapJPY 89.91B
VolumeJPY 1.65B
7
JPY 0.624811
1.88%
Market CapJPY 34.11B
VolumeJPY 1.41B
10
JPY 0.65336
2.69%
Market CapJPY 23.07B
VolumeJPY 514.17M
578
JPY 1
0.03%
Market CapJPY 84.88M
VolumeJPY 9.6M

Data provided by Coingecko API

More Cryptocurrencies

817
JPY 35.02
4.24%
Market CapJPY 6.89B
VolumeJPY 189.6M
818
JPY 148.36
2.05%
Market CapJPY 6.87B
VolumeJPY 78,173
819
JPY 395.14
15.30%
Market CapJPY 6.86B
VolumeJPY 8.93M
820
JPY 56.69
7.70%
Market CapJPY 6.83B
VolumeJPY 1.39B
823
JPY 6.08
1.35%
Market CapJPY 6.82B
VolumeJPY 26.01M

Data provided by Coingecko API