ynUSD Max (YNUSDX) Live Price

ynUSD Max logo
YNUSDXynUSD Max
$0.935372 0.00%
Market Cap
$296,811
0%
Volume (24)
$1,380
378.11%
Circulating Supply
317,318 YNUSDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YNUSDX price Statistics

ynUSD Max Price Today

ynUSD Max Price
$0.935372
24h Low / 24h High
$0.935263 / $0.945515

Trading Volume

$1,379.7
378.11%
Volume / Market Cap
0.0046484126
Market Dominance
0.000011098727%
Market Rank
#4051

ynUSD Max Supply

Circulating Supply
317,318.408 YNUSDX
Total Supply
317,318.408 YNUSDX
Max Supply
0 YNUSDX

ynUSD Max Market Cap

Market Cap
$296,811

Fully Diluted
Market Cap

$296,811
0.20%

ynUSD Max Price Yesterday

Yesterday's Low / High
$0.93537402 / $0.93914445
Yesterday's Open / Close
$0.93537402 / $0.93914445
Yesterday's Change
0.20%
Yesterday's Volume
$1,379.7028

ynUSD Max Price History

7d Low / 7d High
$0.90350162 / $0.95197547
30d Low / 30d High
$0.93537402 / $0.95197547
90d Low / 90d High
$0.90350162 / $0.95197547
52 Week Low / 52 Week High
$0.90350162 / $0.95197547
All Time High7월 2일, 2026 (2 months ago)
$1.13
17.22%
All Time Low6월 29일, 2026 (2 months ago)
$0.760755
22.95%

Data provided by Coingecko API

YNUSDX to USD converter

ynUSD Max
ynUSD MaxYNUSDX
USD
USDUSD

Data provided by Coingecko API

Real-Time ynUSD Max Price Chart (YNUSDX to USD)

YNUSDXUSD by TradingView

ynUSD Max Exchanges

Instant crypto to crypto exchange coming soon!

ynUSD Max Historical Price Data (USD)

Date
2026. 9. 8.
$0.940355
$0
$0.940355
$0.939847
2026. 9. 7.
$0.923842
$0.940355
$0.951975
$0.923789
2026. 9. 6.
$0.903515
$0.923842
$0.923891
$0.903506
2026. 9. 5.
$0.910482
$0.903515
$0.910482
$0.903502
2026. 9. 4.
$0.933915
$0.910482
$0.933933
$0.905521
2026. 9. 3.
$0.940143
$0.933915
$0.945034
$0.933727

Data provided by Coingecko API

YNUSDX Price Live Data

The live price of YNUSDX is $ 0.935372 per (YNUSDX/USD) today with a current market cap of 296,811 USD. 24-hour trading volume is $ 1,380 USD. YNUSDX to USD price is updated in real-time. ynUSD Max is 0.00% in the last 24 hours. It has a circulating supply of $ 317,318 YNUSDX.

ynUSD Max Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YNUSDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 28 minutes and 33 seconds

Explore Our Other Products for YNUSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

3626
$0.16
5.84%
Market Cap$466,612
Volume$6,294
3627
$0.00110051
0.62%
Market Cap$466,261
Volume$193
3628
Market Cap$465,753
Volume$12,312
3630
$0.00000047
6.33%
Market Cap$465,161
Volume$9,906
3631
$0.00138409
1.69%
Market Cap$465,137
Volume$5,454
3632
$0.0006366
3.41%
Market Cap$464,945
Volume$1.07M
3633
$4,398.96
0.07%
Market Cap$464,796
Volume$1.37M
3634
$0.00046398
0.82%
Market Cap$463,982
Volume$1,968
3635
$0.00046392
4.72%
Market Cap$463,921
Volume$44,858
3636
$0.00000578
2.80%
Market Cap$462,465
Volume$147
3638
$0.00046207
77.03%
Market Cap$462,051
Volume$197,431
3639
Market Cap$461,138
Volume$4,432
3640
Market Cap$460,477
Volume$127
3641
$0.00056637
1.96%
Market Cap$459,879
Volume$2,388
Market Cap$459,355
Volume$1
3642
$0.00099855
0%
Market Cap$459,334
Volume$18
3643
$0.00045889
16.34%
Market Cap$458,887
Volume$23,624
3644
$0.00458892
14.44%
Market Cap$458,878
Volume$45,757
3645
$0
0.51%
Market Cap$457,760
Volume$1,800
3647
$0.00466146
8.76%
Market Cap$456,923
Volume$4,790
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3646
$0.00045685
7.70%
Market Cap$456,772
Volume$59,986
3650
$0.00045527
45.60%
Market Cap$455,393
Volume$10,401
3648
$0.00045519
3.19%
Market Cap$455,159
Volume$57,017
3649
$0.04
0.30%
Market Cap$454,979
Volume$29
3651
$0.00227396
5.80%
Market Cap$454,792
Volume$44,269
3652
$0.0011267
7.01%
Market Cap$453,077
Volume$324
3694
$0.00004529
0%
Market Cap$452,897
Volume$263
3655
$0.00073013
2.10%
Market Cap$452,809
Volume$9
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3695
$0.00004895
5.36%
Market Cap$452,462
Volume$244
3654
Market Cap$452,086
Volume$119
3656
Market Cap$451,921
Volume$75
3658
$0.00011957
1.18%
Market Cap$451,685
Volume$214,616
3657
$0.00000002
2.86%
Market Cap$451,647
Volume$434,772
3659
$0.00499734
0.88%
Market Cap$450,942
Volume$1,371
Market Cap$450,294
Volume$18,269
Market Cap$450,271
Volume$0
3662
$0.001167
63.68%
Market Cap$449,878
Volume$19,112
3663
$0.00044985
9.39%
Market Cap$449,853
Volume$14,459
3665
$0.00044887
11.33%
Market Cap$448,868
Volume$5,324
3664
$0.00000449
1.00%
Market Cap$448,756
Volume$2,459
Market Cap$448,528
Volume$100,681
3653
$0.00056028
0.82%
Market Cap$448,215
Volume$135
3667
$0.00063119
6.02%
Market Cap$447,989
Volume$1,273
3668
$0.00166577
0%
Market Cap$447,759
Volume$473
3711
Market Cap$447,603
Volume$2
3669
Market Cap$447,173
Volume$841
3670
Market Cap$445,778
Volume$319
3671
$0.00044384
9.97%
Market Cap$443,840
Volume$39
3671
$0.00046407
1.88%
Market Cap$443,799
Volume$35
3672
$0.00464257
1.32%
Market Cap$443,443
Volume$119
3675
$0.00000556
4.91%
Market Cap$442,501
Volume$590
3673
$0.00442487
3.11%
Market Cap$442,487
Volume$516
3674
$0.00110575
1.59%
Market Cap$442,298
Volume$36,625
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3676
$0.00044948
6.36%
Market Cap$441,755
Volume$7,112
3677
$0.00000442
0.16%
Market Cap$441,640
Volume$4,100
3678
Market Cap$441,383
Volume$21,106
Market Cap$441,211
Volume$1
Market Cap$441,084
Volume$3,301
3681
$0.00110524
10.54%
Market Cap$440,801
Volume$35
Market Cap$440,262
Volume$65,510
3683
$0.00151224
4.78%
Market Cap$440,180
Volume$2,764
Market Cap$439,919
Volume$244,357
3684
$0.00085152
10.41%
Market Cap$439,912
Volume$13
3685
$0.0045783
4.24%
Market Cap$439,822
Volume$1
3687
$0.00043898
4.52%
Market Cap$438,978
Volume$2,844
Market Cap$438,973
Volume$145,035
3688
$0.00050005
24.06%
Market Cap$438,613
Volume$81,023
3690
$0.04
6.15%
Market Cap$438,518
Volume$2,253
3691
$0.00040004
13.84%
Market Cap$438,132
Volume$313
Market Cap$437,796
Volume$4
3689
$0.00043886
3.95%
Market Cap$437,693
Volume$98,106
3624
$0.99
0%
Market Cap$437,691
Volume$1
3692
$0.00000045
0.78%
Market Cap$435,970
Volume$2,030
Market Cap$434,825
Volume$1.2M
3694
$0.00047121
84.16%
Market Cap$434,525
Volume$263
Market Cap$434,380
Volume$726,776
3704
$0.00043165
4.08%
Market Cap$434,344
Volume$3,673
3695
$0.00051296
0.76%
Market Cap$434,255
Volume$89,530
Market Cap$433,717
Volume$54,481
3698
$0.01
41.78%
Market Cap$433,466
Volume$21,848
Market Cap$433,113
Volume$161
3699
$0.00055146
9.56%
Market Cap$432,999
Volume$5,530
3700
$0.01
2.17%
Market Cap$432,956
Volume$10,643
3702
$0.00043289
5.08%
Market Cap$432,914
Volume$8
3701
$105.49
0.45%
Market Cap$432,436
Volume$2,112
Market Cap$431,949
Volume$344,814
3707
$0.00074299
14.42%
Market Cap$431,847
Volume$267
3705
$0.00043212
6.70%
Market Cap$431,643
Volume$589
3706
$0.0004876
3.91%
Market Cap$431,333
Volume$22,007
3708
Market Cap$431,185
Volume$503
3709
$0.00042977
9.78%
Market Cap$429,689
Volume$83,266
Market Cap$428,387
Volume$24,828
3713
$0.00000441
4.95%
Market Cap$428,186
Volume$1
3712
Market Cap$428,099
Volume$5,124
3626
$0.16
5.84%
Market Cap$466,612
Volume$6,294
3627
$0.00110051
0.62%
Market Cap$466,261
Volume$193

Data provided by Coingecko API