Morphware (XMW) Live Price

Morphware logo
XMWMorphware
1.84 -0.33%
Market Cap
₹1.44B
1.56%
Volume (24)
33,697,995
6.33%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
₹1.84

Price Change

₹-0.0060921974
0.33%
24h Low / 24h High
₹1.6 / ₹1.91

Trading Volume

₹33,697,995
6.33%
Volume / Market Cap
0.023422347
Market Dominance
0.00037948308%
Market Rank
#1457

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
₹1,438,711,300
1.56%

Fully Diluted
Market Cap

₹2,272,430,700
0.64%

Morphware Price Yesterday

Yesterday's Low / High
₹1.8095583 / ₹1.9003734
Yesterday's Open / Close
₹1.8095583 / ₹1.9003734
Yesterday's Change
0.81%
Yesterday's Volume
₹33,432,315

Morphware Price History

7d Low / 7d High
₹0.01879722 / ₹0.029736999
30d Low / 30d High
₹1.6692023 / ₹1.98592
90d Low / 90d High
₹1.6692023 / ₹2.2632372
52 Week Low / 52 Week High
₹1.6692023 / ₹2.6751093
All Time High8월 19일, 2025 (1 months ago)
₹21.83
91.52%
All Time Low9월 22일, 2024 (1 years ago)
₹0.470264
293.57%

Data provided by Coingecko API

XMW to INR converter

Morphware
MorphwareXMW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to INR)

XMWINR by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (INR)

Date
2025. 10. 14.
₹1.965826
₹0
₹1.98592
₹1.669202
2025. 10. 13.
₹2.232333
₹1.965826
₹2.253335
₹1.840904
2025. 10. 12.
₹2.069606
₹2.232333
₹2.237405
₹1.770723
2025. 10. 11.
₹2.186283
₹2.069606
₹2.263237
₹2.030036
2025. 10. 10.
₹2.470495
₹2.186283
₹2.470518
₹2.158031
2025. 10. 9.
₹2.490983
₹2.470495
₹2.490983
₹2.38063
2025. 10. 8.
₹2.663247
₹2.490983
₹2.675109
₹2.454347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 0 minutes and 17 seconds

Explore Our Other Products for XMW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,575
0.81%
Market Cap₹2.24T
Volume₹83.56B
2
4,124.08
3.56%
Market Cap₹497.44B
Volume₹58.5B
4
1,188.37
0.60%
Market Cap₹165.2B
Volume₹7.2B
5
2.5
2.25%
Market Cap₹149.95B
Volume₹6.15B
6
204.15
5.03%
Market Cap₹111.53B
Volume₹11.46B
9
0.20433
3.43%
Market Cap₹30.89B
Volume₹3.41B

Data provided by Coingecko API

More Cryptocurrencies

1453
Market Cap₹1.46B
Volume₹195.35M
1454
Market Cap₹1.45B
Volume₹22.87M
1459
Market Cap₹1.44B
Volume₹22.18M
1456
4.16
0.30%
Market Cap₹1.44B
Volume₹10.89M
1458
35.17
0.14%
Market Cap₹1.44B
Volume₹27.09M

Data provided by Coingecko API