Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.001805 -1.99%
Market Cap
$137,780
1.98%
Volume (24)
$319
11.70%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00180531

Price Change

$-0.000036620912
1.99%
24h Low / 24h High
$0.00179706 / $0.00184994

Trading Volume

$319.07
11.70%
Volume / Market Cap
0.0023157933
Market Dominance
0.0000050209212%
Market Rank
#5457

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$137,780
1.98%

Fully Diluted
Market Cap

$137,780
2.04%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0018416406 / $0.0018440129
Yesterday's Open / Close
$0.0018440129 / $0.0018416406
Yesterday's Change
2.04%
Yesterday's Volume
$370.44812

Bazed Games Price History

7d Low / 7d High
$0.001802146 / $0.0021944204
30d Low / 30d High
$0.0018336894 / $0.0019364379
90d Low / 90d High
$0.0018336894 / $0.0021944204
52 Week Low / 52 Week High
$0.0018336894 / $0.0021944204
All Time High3월 16일, 2024 (2 years ago)
$0.516385
99.65%
All Time Low5월 16일, 2026 (0 days ago)
$0.00179706
0.46%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
2026. 5. 15.
$0.001923
$0
$0.001929
$0.001834
2026. 5. 14.
$0.001887
$0.001923
$0.001936
$0.001873
2026. 5. 11.
$0.00219
$0
$0.00219
$0.002153
2026. 5. 10.
$0.002155
$0.00219
$0.002194
$0.00215
2026. 5. 9.
$0.002156
$0.002155
$0.00216
$0.00214

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.001805 per (BAZED/USD) today with a current market cap of 137,780 USD. 24-hour trading volume is $ 319 USD. BAZED to USD price is updated in real-time. Bazed Games is -1.99% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

1 hour, 55 minutes and 11 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,220
1.11%
Market Cap$1.57T
Volume$27.92B
2
$2,180.52
1.79%
Market Cap$263.23B
Volume$10.75B
4
$656.33
2.40%
Market Cap$88.48B
Volume$857.05M
5
$1.41
1.48%
Market Cap$87.46B
Volume$1.55B
7
$86.61
2.97%
Market Cap$50.08B
Volume$2.37B
10
$0.11
3.35%
Market Cap$16.9B
Volume$995.38M

Data provided by Coingecko API

More Cryptocurrencies

5454
$0.00072044
9.30%
Market Cap$137,778
Volume$1,093
5455
$1
0.14%
Market Cap$137,650
Volume$6,122
5456
$0.00327337
2.16%
Market Cap$137,622
Volume$629
5458
$0.00000016
4.86%
Market Cap$137,543
Volume$980
5459
$0.00014304
11.98%
Market Cap$137,530
Volume$10,086

Data provided by Coingecko API