Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.001383+ 0.65%
Market Cap
$105,458
0.53%
Volume (24)
$124
0.40%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00138276

Price Change

$0.00000889
0.65%
24h Low / 24h High
$0.00132905 / $0.00138814

Trading Volume

$123.81
0.40%
Volume / Market Cap
0.0011740219
Market Dominance
0.000004744687%
Market Rank
#5704

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$105,458
0.53%

Fully Diluted
Market Cap

$105,458
0.65%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0013701756 / $0.0013756269
Yesterday's Open / Close
$0.0013756269 / $0.0013701756
Yesterday's Change
0.72%
Yesterday's Volume
$1,926.3765

Bazed Games Price History

7d Low / 7d High
$0.0011489413 / $0.0015614011
30d Low / 30d High
$0.0013508548 / $0.0015614011
90d Low / 90d High
$0.0013756269 / $0.0013756269
52 Week Low / 52 Week High
$0.0011489413 / $0.0015614011
All Time High3월 16일, 2024 (2 years ago)
$0.516385
99.73%
All Time Low7월 1일, 2026 (5 days ago)
$0.0011463
20.64%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
2026. 7. 5.
$0.001545
$0
$0.001545
$0.001351
2026. 7. 4.
$0.001488
$0.001545
$0.001561
$0.001479
2026. 7. 1.
$0.001156
$0
$0.001168
$0.001156
2026. 6. 30.
$0.001192
$0.001156
$0.001192
$0.001149
2026. 6. 29.
$0.001248
$0.001192
$0.001248
$0.001161

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.001383 per (BAZED/USD) today with a current market cap of 105,458 USD. 24-hour trading volume is $ 124 USD. BAZED to USD price is updated in real-time. Bazed Games is +0.65% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 11 minutes and 40 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,171
2.00%
Market Cap$1.29T
Volume$37.29B
2
$1,811.47
1.75%
Market Cap$218.63B
Volume$16.23B
4
$588.31
0.00%
Market Cap$79.29B
Volume$815.4M
6
$1.15
0.76%
Market Cap$71.64B
Volume$1.84B
7
$82.51
1.24%
Market Cap$47.96B
Volume$2.69B
11
$0.08
0.21%
Market Cap$11.98B
Volume$805.36M

Data provided by Coingecko API

More Cryptocurrencies

5690
$0.0001062
7.58%
Market Cap$106,039
Volume$36,213
5702
$0
6.79%
Market Cap$105,884
Volume$816
5703
$0.0002516
0%
Market Cap$105,844
Volume$126
Market Cap$105,816
Volume$118
5705
$0.00193604
0%
Market Cap$105,804
Volume$0
5706
$0.0013845
0.59%
Market Cap$105,664
Volume$124
5708
$0.07
1.04%
Market Cap$105,579
Volume$178
5709
$0.00011326
2.72%
Market Cap$105,432
Volume$10,583
5713
Market Cap$105,277
Volume$15
5710
$0.00012383
0.59%
Market Cap$105,251
Volume$55
5711
Market Cap$105,237
Volume$17,773
5715
$0.00001052
0.32%
Market Cap$105,185
Volume$3
5712
$0.00105183
0%
Market Cap$105,175
Volume$13
5716
$0.00010506
4.21%
Market Cap$105,020
Volume$214
5719
$0.00013121
3.66%
Market Cap$104,969
Volume$3
5717
$0.00010496
39.03%
Market Cap$104,957
Volume$3,588
5728
$0.01
0.19%
Market Cap$104,916
Volume$5,791
5718
$0.00001049
0.32%
Market Cap$104,876
Volume$56
5720
$0.00010493
3.91%
Market Cap$104,862
Volume$3,629
5721
$0.00035801
0.24%
Market Cap$104,805
Volume$1
5722
$0.00012079
1.77%
Market Cap$104,773
Volume$348
5723
$0.00000025
21.85%
Market Cap$104,754
Volume$3,790
5724
$0.00010472
0%
Market Cap$104,724
Volume$1
5725
$0.00010471
0.02%
Market Cap$104,705
Volume$4
5727
$0.00088934
1.87%
Market Cap$104,455
Volume$42
5726
$0.00000075
0.08%
Market Cap$104,437
Volume$449
5729
$0.00000025
2.30%
Market Cap$104,052
Volume$29
5734
$0.00112471
2.03%
Market Cap$103,915
Volume$824
5730
$0.00015457
1.81%
Market Cap$103,901
Volume$4
5732
$0.00010386
0.60%
Market Cap$103,864
Volume$1,021
5733
$0.00000104
0%
Market Cap$103,834
Volume$10,552
5736
$0.00010371
9.60%
Market Cap$103,670
Volume$2,764
5735
$0.00018387
0.01%
Market Cap$103,662
Volume$32,899
5738
$0.00010463
0.21%
Market Cap$103,600
Volume$211
5737
$0.00011009
0%
Market Cap$103,484
Volume$8
5739
$0.00010343
1.69%
Market Cap$103,414
Volume$26,819
5741
$0.01
13.70%
Market Cap$103,397
Volume$496
5742
$0.0000015
1.20%
Market Cap$103,365
Volume$1
5731
$0.00010336
49.70%
Market Cap$103,357
Volume$7
5740
$0.00010323
0.76%
Market Cap$103,229
Volume$11
5743
$0.02
0.74%
Market Cap$103,224
Volume$1,494
5744
$0.01
4.54%
Market Cap$103,182
Volume$1,482
5748
$0.00010405
49.70%
Market Cap$103,041
Volume$23,986
5746
$0.00014143
0%
Market Cap$103,016
Volume$8
5745
Market Cap$102,960
Volume$1,481
5747
$0.00000028
1.08%
Market Cap$102,751
Volume$369
5749
$0.01
2.11%
Market Cap$102,692
Volume$14
5750
$0.00010386
0%
Market Cap$102,677
Volume$975
5752
Market Cap$102,499
Volume$2
5753
$0.00105656
2.74%
Market Cap$102,486
Volume$30
5751
$0.00010245
12.15%
Market Cap$102,447
Volume$20,830
Market Cap$102,430
Volume$137
5755
$0.00060236
2.61%
Market Cap$102,415
Volume$1,296
5756
$0.00010243
0.15%
Market Cap$102,365
Volume$161
5758
$0.00050577
2.36%
Market Cap$102,348
Volume$5
5757
$0.00000024
7.19%
Market Cap$102,272
Volume$2,344
5759
Market Cap$102,164
Volume$6
5760
$0.00035093
1.31%
Market Cap$102,152
Volume$7
5768
$0.00000136
1.74%
Market Cap$102,132
Volume$6
5763
$0.00000149
1.21%
Market Cap$102,126
Volume$22
5761
$0.00010205
0%
Market Cap$102,046
Volume$25
5772
$0.00010387
8.31%
Market Cap$102,030
Volume$4,828
5764
$0.00010188
0.37%
Market Cap$101,882
Volume$2
5762
$0.00135525
54.84%
Market Cap$101,872
Volume$25
5765
$0.00006132
0.64%
Market Cap$101,717
Volume$51
5766
$0.00113366
0.40%
Market Cap$101,716
Volume$25
5694
$0.00010282
119.78%
Market Cap$101,690
Volume$71,857
5767
$0.00000057
0.28%
Market Cap$101,520
Volume$13
5790
$0.00010159
6.59%
Market Cap$101,497
Volume$2,296
5769
$0.00011153
0.33%
Market Cap$101,485
Volume$40,358
Market Cap$101,437
Volume$1,221
5773
$0.00010143
1.35%
Market Cap$101,396
Volume$3
5777
$0.00010291
21.40%
Market Cap$101,306
Volume$57,591
5770
$0.00010154
0.74%
Market Cap$101,279
Volume$20
Market Cap$101,256
Volume$3
5774
Market Cap$101,205
Volume$12
5776
$0.00490535
1.58%
Market Cap$101,204
Volume$26,171
5778
$0.00010121
0.34%
Market Cap$101,117
Volume$3,085
Market Cap$101,066
Volume$25
5780
$0.00000101
0%
Market Cap$100,978
Volume$1
5781
Market Cap$100,696
Volume$38
5782
$0.00110108
0%
Market Cap$100,676
Volume$1
5783
Market Cap$100,654
Volume$126
5784
$0.00100463
0%
Market Cap$100,463
Volume$9
5796
$0.00010876
28.00%
Market Cap$100,268
Volume$28,725
Market Cap$100,259
Volume$339
5787
$0.00010017
7.30%
Market Cap$100,251
Volume$1,873
5791
$0.000001
1.38%
Market Cap$100,190
Volume$27
5788
Market Cap$100,166
Volume$64
Market Cap$100,145
Volume$0
5801
$0.00010014
0.92%
Market Cap$100,140
Volume$9
5792
$0.00009996
0.04%
Market Cap$99,957
Volume$1
Market Cap$99,956
Volume$648
5793
$0.00011106
0.16%
Market Cap$99,902
Volume$18
5795
$0.00470716
1.13%
Market Cap$99,791
Volume$1,025
5797
$0.00009964
1.03%
Market Cap$99,642
Volume$9
Market Cap$99,529
Volume$271
5800
$0.00004217
3.55%
Market Cap$99,518
Volume$13,085
5690
$0.0001062
7.58%
Market Cap$106,039
Volume$36,213
5702
$0
6.79%
Market Cap$105,884
Volume$816

Data provided by Coingecko API