Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.002427 -5.53%
Market Cap
$185,192
5.53%
Volume (24)
$345
0.17%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00242655

Price Change

$-0.00014196318
5.53%
24h Low / 24h High
$0.00238086 / $0.0025817

Trading Volume

$345.01
0.17%
Volume / Market Cap
0.0018629854
Market Dominance
0.0000063614013%
Market Rank
#4968

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$185,192
5.53%

Fully Diluted
Market Cap

$185,192
5.19%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0025571025 / $0.0025615611
Yesterday's Open / Close
$0.0025615611 / $0.0025571025
Yesterday's Change
5.19%
Yesterday's Volume
$319.19179

Bazed Games Price History

7d Low / 7d High
$0.0023880976 / $0.0027412176
30d Low / 30d High
$0.0025544255 / $0.0027412176
90d Low / 90d High
$0.0025544255 / $0.0026364969
52 Week Low / 52 Week High
$0.0025544255 / $0.0027412176
All Time High3월 16일, 2024 (2 years ago)
$0.516385
99.53%
All Time Low7월 1일, 2026 (3 months ago)
$0.00114725
111.51%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
2026. 10. 7.
$0.002573
$0
$0.002641
$0.002554
2026. 10. 6.
$0.002724
$0.002573
$0.002741
$0.002701
2026. 10. 4.
$0.002704
$0
$0.002711
$0.002692
2026. 10. 3.
$0.002687
$0.002704
$0.002694
$0.002687
2026. 10. 2.
$0.00271
$0.002687
$0.002711
$0.002682

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.002427 per (BAZED/USD) today with a current market cap of 185,192 USD. 24-hour trading volume is $ 345 USD. BAZED to USD price is updated in real-time. Bazed Games is -5.53% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 22 minutes and 5 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

4550
$0.00031868
6.66%
Market Cap$247,534
Volume$165
4551
$0.00024735
4.65%
Market Cap$247,327
Volume$53,218
4553
Market Cap$247,151
Volume$2,472
4556
$0.00035693
3.84%
Market Cap$247,031
Volume$2,664
4555
$0.00032887
0.18%
Market Cap$246,748
Volume$118
Market Cap$246,741
Volume$6,827
4557
$0.03
6.86%
Market Cap$246,336
Volume$737
4558
Market Cap$246,110
Volume$2,295
Market Cap$245,974
Volume$87
4562
$0.00032566
1.11%
Market Cap$245,788
Volume$187
Market Cap$245,512
Volume$1.16M
4563
$0.00001371
18.51%
Market Cap$245,466
Volume$6,329
Market Cap$245,362
Volume$31,642
4565
$0.00026863
18.20%
Market Cap$245,337
Volume$12,209
4566
$0.29
4.47%
Market Cap$245,265
Volume$80
4567
$0
7.38%
Market Cap$245,116
Volume$28,798
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,935
Volume$7,336
Market Cap$244,770
Volume$2,448
$0.91
0%
Market Cap$244,759
Volume$261
4571
$0.00024472
4.10%
Market Cap$244,724
Volume$28,398
4568
$0.00024505
32.52%
Market Cap$244,719
Volume$15,593
4569
$0.00024464
6.75%
Market Cap$244,643
Volume$127
Market Cap$244,389
Volume$4,889
4573
$0.00027428
3.32%
Market Cap$244,233
Volume$1,145
4574
$0.00039476
1.61%
Market Cap$244,104
Volume$201
$0.00024516
0%
Market Cap$243,932
Volume$3
4575
Market Cap$243,388
Volume$1,018
Market Cap$243,316
Volume$12,501
4577
Market Cap$243,310
Volume$444
4578
$0.00025327
45.61%
Market Cap$243,036
Volume$14,518
$0.00026636
0%
Market Cap$243,032
Volume$77
4579
$0.000026
9.19%
Market Cap$243,001
Volume$8,247
4580
Market Cap$242,928
Volume$1,344
4582
Market Cap$242,740
Volume$61,835
4583
$0.00024969
0%
Market Cap$242,706
Volume$1,127
4585
$214.31
3.35%
Market Cap$242,337
Volume$12,784
Market Cap$242,265
Volume$1,520
$0.00361737
0%
Market Cap$241,850
Volume$5
4581
$0.00024183
0.44%
Market Cap$241,829
Volume$27,723
4586
$0.00016071
1.20%
Market Cap$241,691
Volume$12,753
Market Cap$241,654
Volume$58,237
4589
$0.00000241
4.72%
Market Cap$241,026
Volume$452
Market Cap$240,967
Volume$50,078
Market Cap$240,626
Volume$1
4591
$0.0002405
20.88%
Market Cap$240,500
Volume$11,196
Market Cap$240,311
Volume$2
4593
$0.00024376
0%
Market Cap$240,084
Volume$304
Market Cap$239,872
Volume$23
4594
$100.27
0.31%
Market Cap$239,818
Volume$24,347
4596
$0.00005446
1.04%
Market Cap$239,656
Volume$124
Market Cap$239,510
Volume$30
4597
Market Cap$239,450
Volume$8
4598
$0.00023978
4.84%
Market Cap$239,254
Volume$4,238
4590
$0.00158605
0.59%
Market Cap$239,051
Volume$51
4600
Market Cap$238,942
Volume$1,810
4599
$0.00024058
11.45%
Market Cap$238,941
Volume$8,496
$0.00000239
0%
Market Cap$238,851
Volume$330
4601
$0.00035979
2.31%
Market Cap$238,798
Volume$19,844
4602
$0.00346231
43.65%
Market Cap$238,621
Volume$6,119
4603
$0.00000343
17.56%
Market Cap$238,322
Volume$1,483
4604
Market Cap$237,963
Volume$11
Market Cap$237,899
Volume$6,129
4605
$0.00267702
6.21%
Market Cap$237,846
Volume$858
4608
$0.0000049
4.57%
Market Cap$237,755
Volume$52
$0.00000024
0%
Market Cap$237,131
Volume$242
4611
$0.00023687
11.38%
Market Cap$236,870
Volume$10,293
4612
Market Cap$236,843
Volume$1,771
$0.00047337
0%
Market Cap$236,685
Volume$3
4613
$0.00024146
6.73%
Market Cap$236,653
Volume$5,373
Market Cap$236,575
Volume$22,433
4615
$0.00466824
1.55%
Market Cap$236,556
Volume$64
4610
$0.00055221
8.08%
Market Cap$236,479
Volume$12,189
Market Cap$236,001
Volume$14,122
4617
$0.00248628
4.96%
Market Cap$235,911
Volume$1,229
Market Cap$235,862
Volume$2,839
4619
$0.00025155
36.93%
Market Cap$235,826
Volume$2,447
4620
$0.00023571
14.98%
Market Cap$235,700
Volume$13,741
4626
Market Cap$235,574
Volume$32,301
Market Cap$235,320
Volume$1.13M
4622
$0.00000047
6.91%
Market Cap$234,882
Volume$5
4623
Market Cap$234,842
Volume$7,984
Market Cap$234,807
Volume$34,140
Market Cap$234,806
Volume$5
Market Cap$234,471
Volume$172,769
4629
$0.11
10.68%
Market Cap$234,416
Volume$1,336
4628
Market Cap$234,392
Volume$307
$66.73
0%
Market Cap$234,236
Volume$848
Market Cap$234,055
Volume$1,140
4632
$0.00023381
4.36%
Market Cap$233,812
Volume$23,639
4631
Market Cap$233,720
Volume$7,464
Market Cap$233,446
Volume$38,408
Market Cap$233,432
Volume$2,201
4635
$0.00149982
4.05%
Market Cap$233,387
Volume$27,919
4636
$0.02
5.77%
Market Cap$233,309
Volume$207
4550
$0.00031868
6.66%
Market Cap$247,534
Volume$165
4551
$0.00024735
4.65%
Market Cap$247,327
Volume$53,218

Data provided by Coingecko API