Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.002449+ 0.20%
Market Cap
$186,932
0.20%
Volume (24)
$62
0.17%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00244935

Price Change

$0.00000492
0.20%
24h Low / 24h High
$0.00243848 / $0.00248163

Trading Volume

$61.72
0.17%
Volume / Market Cap
0.00033017354
Market Dominance
0.0000064211708%
Market Rank
#4982

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$186,932
0.20%

Fully Diluted
Market Cap

$186,932
0.01%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0024470089 / $0.0024512727
Yesterday's Open / Close
$0.0024512727 / $0.0024470089
Yesterday's Change
0.01%
Yesterday's Volume
$61.765114

Bazed Games Price History

7d Low / 7d High
$0.0023865984 / $0.0027412176
30d Low / 30d High
$0.0023865984 / $0.0025007342
90d Low / 90d High
$0.0023865984 / $0.0027412176
52 Week Low / 52 Week High
$0.0023865984 / $0.0027412176
All Time High3월 16일, 2024 (2 years ago)
$0.516385
99.53%
All Time Low7월 1일, 2026 (3 months ago)
$0.00114725
113.50%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
2026. 10. 9.
$0.002442
$0
$0.002469
$0.002439
2026. 10. 8.
$0.002562
$0.002442
$0.002567
$0.002387
2026. 10. 4.
$0.002692
$0
$0.002711
$0.002692
2026. 10. 3.
$0.00269
$0.002692
$0.002694
$0.002687

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.002449 per (BAZED/USD) today with a current market cap of 186,932 USD. 24-hour trading volume is $ 62 USD. BAZED to USD price is updated in real-time. Bazed Games is +0.20% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 13 minutes and 31 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$254,089
Volume$35,104
4552
Market Cap$253,970
Volume$21
4551
$0.00029285
25.12%
Market Cap$253,954
Volume$183,536
4553
$0.00137791
1.08%
Market Cap$253,907
Volume$3,125
4554
$0.00025469
1.87%
Market Cap$253,617
Volume$5,033
4555
$0.00025359
0%
Market Cap$253,593
Volume$118,937
$0.00037303
0%
Market Cap$253,425
Volume$85
4556
Market Cap$253,400
Volume$5
Market Cap$253,148
Volume$1,090
4557
$0.00026386
1.18%
Market Cap$253,137
Volume$19,002
4558
$0.00043383
7.49%
Market Cap$253,044
Volume$5,211
$0.00060213
0%
Market Cap$252,894
Volume$7
4559
$0.00017801
0.36%
Market Cap$252,839
Volume$14
4564
$0.01
4.29%
Market Cap$252,588
Volume$1,811
4561
$0.03
0.04%
Market Cap$252,190
Volume$11
Market Cap$252,133
Volume$165,262
4562
$0.04
0.68%
Market Cap$252,105
Volume$64
4560
$0.00000634
10.32%
Market Cap$251,842
Volume$1.16M
Market Cap$251,805
Volume$29,704
4567
$0.00066947
0%
Market Cap$251,739
Volume$984
4566
$0
1.39%
Market Cap$251,634
Volume$32,936
4568
$0.00025208
0.23%
Market Cap$251,594
Volume$14
4569
$0.00026219
4.96%
Market Cap$251,413
Volume$2,796
$0.00001066
0%
Market Cap$251,239
Volume$3
4571
$0.00040629
0.20%
Market Cap$251,231
Volume$65
4572
$0.00027899
1.29%
Market Cap$250,871
Volume$10,330
4573
$0.00090235
1.84%
Market Cap$250,464
Volume$1,042
4570
$0.36
1.33%
Market Cap$250,432
Volume$500,155
Market Cap$250,282
Volume$21
4574
$220.87
2.95%
Market Cap$249,764
Volume$8,492
4575
$0.00002672
0.36%
Market Cap$249,708
Volume$29,763
4577
$0.01
10.67%
Market Cap$249,673
Volume$543
Market Cap$249,582
Volume$13,548
4579
$0.00026896
0.03%
Market Cap$249,556
Volume$48,809
4580
$0.00018831
0.93%
Market Cap$249,463
Volume$271
4581
$0.00024916
0.50%
Market Cap$249,163
Volume$84
4576
$0.00024898
4.88%
Market Cap$248,940
Volume$33,552
4584
$0.00185912
5.94%
Market Cap$248,627
Volume$4,165
4583
$0.02
0.22%
Market Cap$248,618
Volume$45
Market Cap$248,597
Volume$142,994
4585
$0.00212595
36.61%
Market Cap$248,279
Volume$54,270
4586
$0.00005798
3.20%
Market Cap$247,568
Volume$62,167
4587
$0.00072803
1.25%
Market Cap$247,510
Volume$85,022
$0.29
0%
Market Cap$247,339
Volume$81
4588
$103.34
3.12%
Market Cap$247,154
Volume$19,179
4589
$0.00024763
4.86%
Market Cap$247,067
Volume$49
Market Cap$247,024
Volume$4,851
4591
$0.00024635
0.29%
Market Cap$246,501
Volume$8,085
Market Cap$246,475
Volume$660,426
4593
$0.00024757
2.03%
Market Cap$246,355
Volume$5,390
4594
Market Cap$246,336
Volume$200
4595
$0.00436388
0%
Market Cap$246,006
Volume$8
4596
$0.02
0%
Market Cap$245,995
Volume$1
Market Cap$245,957
Volume$43
Market Cap$245,882
Volume$1.18M
4598
$0.02
11.34%
Market Cap$245,864
Volume$205
4600
$0.00000025
1.86%
Market Cap$245,648
Volume$1,228
4602
$57,906
6.09%
Market Cap$245,468
Volume$3,490
4601
$0.00001374
0.98%
Market Cap$245,448
Volume$1,355
4603
$0.00025225
0.43%
Market Cap$245,226
Volume$1,010
4604
$0.03
1.49%
Market Cap$245,094
Volume$1,052
Market Cap$244,979
Volume$22,226
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4606
$0.00024486
12.29%
Market Cap$244,839
Volume$7,152
4599
$0.0002458
1.23%
Market Cap$244,804
Volume$24,755
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,461
Volume$114
$0.00024516
0%
Market Cap$243,932
Volume$3
4608
$0.00024742
0.40%
Market Cap$243,685
Volume$138
Market Cap$243,620
Volume$1,117
$0.00026636
0%
Market Cap$243,032
Volume$77
4611
$0.00036531
1.38%
Market Cap$242,460
Volume$13,870
4612
$0.00029552
2.70%
Market Cap$242,360
Volume$298
Market Cap$241,974
Volume$78,438
4615
$0.00005497
1.86%
Market Cap$241,876
Volume$179
4617
$0.00027144
4.02%
Market Cap$241,647
Volume$1,235
4616
$0.00031105
3.58%
Market Cap$241,606
Volume$89
4618
$0.00016051
1.07%
Market Cap$241,396
Volume$21,393
4619
$0.00024124
15.11%
Market Cap$241,158
Volume$7,459
Market Cap$241,072
Volume$3,181
4621
$0.00271378
0.45%
Market Cap$241,054
Volume$49
4622
$0.01
1.73%
Market Cap$240,996
Volume$21
4623
$0.00024267
0.38%
Market Cap$240,960
Volume$14
Market Cap$240,830
Volume$9,038
4627
$0.00000001
40.03%
Market Cap$240,483
Volume$260,501
4628
$0.01
2.76%
Market Cap$240,426
Volume$60,766
Market Cap$240,311
Volume$2
4626
$0.01
13.20%
Market Cap$240,157
Volume$1,211
Market Cap$239,872
Volume$23
4639
$0.00023974
115.21%
Market Cap$239,735
Volume$21,127
Market Cap$239,573
Volume$65
4630
$0.00024443
0.20%
Market Cap$239,506
Volume$161
4631
$0.0002521
1.76%
Market Cap$239,455
Volume$1,869
Market Cap$239,241
Volume$185
4633
$0.00000047
0.82%
Market Cap$239,211
Volume$34
4634
$0.00024381
17.87%
Market Cap$238,956
Volume$61,821
Market Cap$254,089
Volume$35,104
4552
Market Cap$253,970
Volume$21

Data provided by Coingecko API