Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.00272 0.00%
Market Cap
$207,606
0%
Volume (24)
$48
0.14%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00272025
24h Low / 24h High
$0.00269403 / $0.0027441

Trading Volume

$47.78
0.14%
Volume / Market Cap
0.00023014749
Market Dominance
0.0000071313289%
Market Rank
#4902

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$207,606

Fully Diluted
Market Cap

$207,606
0.41%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0027071924 / $0.0027108642
Yesterday's Open / Close
$0.0027071924 / $0.0027108642
Yesterday's Change
0.41%
Yesterday's Volume
$7.4192429

Bazed Games Price History

7d Low / 7d High
$0.0026816778 / $0.0027702428
30d Low / 30d High
$0.0026823533 / $0.0027108642
90d Low / 90d High
$0.0026816778 / $0.0027702428
52 Week Low / 52 Week High
$0.0026816778 / $0.0027702428
All Time High3월 16일, 2024 (2 years ago)
$0.516385
99.47%
All Time Low7월 1일, 2026 (3 months ago)
$0.00114725
137.11%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
2026. 9. 30.
$0.002725
$0
$0.00277
$0.002715

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.00272 per (BAZED/USD) today with a current market cap of 207,606 USD. 24-hour trading volume is $ 48 USD. BAZED to USD price is updated in real-time. Bazed Games is 0.00% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 3 minutes and 48 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

4547
Market Cap$266,257
Volume$517
4548
$0.00027024
0.74%
Market Cap$266,162
Volume$45
4549
$0.00269089
1.15%
Market Cap$265,741
Volume$56
Market Cap$265,676
Volume$3
$0.03
0%
Market Cap$265,190
Volume$28
Market Cap$264,984
Volume$4,188
4554
$0.00026495
19.48%
Market Cap$264,952
Volume$180,569
4555
$0.0028043
0.01%
Market Cap$264,800
Volume$45
Market Cap$264,701
Volume$22,332
$0.00026992
0%
Market Cap$264,099
Volume$1
4557
$0.00026387
29.25%
Market Cap$263,864
Volume$19,305
4558
Market Cap$263,843
Volume$123
Market Cap$263,511
Volume$1,918
4560
$0.00027704
1.75%
Market Cap$263,452
Volume$1,822
4561
$0.00263422
0.97%
Market Cap$263,428
Volume$131
4562
$0.00296446
1.81%
Market Cap$263,383
Volume$853
Market Cap$263,335
Volume$91,821
4564
$0.00029206
0.54%
Market Cap$263,149
Volume$5,257
4565
$0.03
0.39%
Market Cap$262,159
Volume$102
4566
$0.00000052
0.01%
Market Cap$261,874
Volume$6
4567
$0.00026174
2.17%
Market Cap$261,735
Volume$130
4568
$0.0002617
0.76%
Market Cap$261,652
Volume$1,098
4569
$0.00120932
2.58%
Market Cap$261,485
Volume$8,599
4570
$0.00069452
2.17%
Market Cap$261,159
Volume$67
4571
Market Cap$261,119
Volume$178
4572
$0.31
0.87%
Market Cap$261,055
Volume$5,280
Market Cap$260,829
Volume$8
4573
$0.00000538
1.25%
Market Cap$260,737
Volume$556
4574
$0.00042132
0%
Market Cap$260,524
Volume$23,373
4575
$0.00005919
15.31%
Market Cap$260,477
Volume$2,179
Market Cap$260,292
Volume$484
4577
$0.00026014
3.57%
Market Cap$260,050
Volume$2,915
4578
$0.00000062
0.74%
Market Cap$259,592
Volume$8,096
4579
$0.00025957
2.34%
Market Cap$259,572
Volume$9,209
4580
$0.00025924
0%
Market Cap$259,242
Volume$60,042
4581
$0.00000259
11.47%
Market Cap$259,221
Volume$6,283
4582
Market Cap$258,942
Volume$20
4583
$0.00053005
0.00%
Market Cap$258,768
Volume$1
Market Cap$258,763
Volume$17
Market Cap$258,588
Volume$1.17M
4586
$0.00000037
5.57%
Market Cap$258,586
Volume$6
4587
$0.00026001
2.30%
Market Cap$258,257
Volume$313
4588
Market Cap$258,220
Volume$168,844
Market Cap$258,219
Volume$23
4589
$0.00025791
0.16%
Market Cap$257,873
Volume$14
Market Cap$257,678
Volume$487,253
4591
$144.09
0.11%
Market Cap$257,610
Volume$350
4592
$0.0002583
0%
Market Cap$257,008
Volume$11
4593
$0.00000109
0%
Market Cap$256,681
Volume$1,525
4594
$0.00102669
0.46%
Market Cap$256,673
Volume$137
4595
$0.00026189
0.55%
Market Cap$256,654
Volume$819
4596
Market Cap$256,636
Volume$764
4597
Market Cap$256,425
Volume$846
4598
Market Cap$256,230
Volume$561
4599
$0.00026309
1.09%
Market Cap$255,299
Volume$29
4600
$0.00025524
16.34%
Market Cap$255,243
Volume$96,220
Market Cap$255,144
Volume$3
4601
$0.01
0.20%
Market Cap$255,122
Volume$2,615
4602
$0.00025482
89.72%
Market Cap$254,819
Volume$118,773
4603
$0.0002548
13.03%
Market Cap$254,802
Volume$21,292
4604
$0.0002547
5.75%
Market Cap$254,701
Volume$8,844
Market Cap$254,571
Volume$2,068
4606
$0.0001122
1.04%
Market Cap$254,406
Volume$328,626
4607
$0.00374086
1.24%
Market Cap$254,378
Volume$112
4608
$0.00025422
6.70%
Market Cap$254,216
Volume$2,753
$0.00000254
0%
Market Cap$254,214
Volume$76
Market Cap$254,082
Volume$14,235
4610
$0.01
1.02%
Market Cap$254,005
Volume$602
$0.00027794
0%
Market Cap$253,597
Volume$7
4611
Market Cap$253,426
Volume$8,123
$0.00037303
0%
Market Cap$253,425
Volume$85
4612
$0.0000025
8.30%
Market Cap$253,355
Volume$7,766
4613
$0.00026555
12.66%
Market Cap$253,278
Volume$235,325
4614
$0.00027366
13.59%
Market Cap$253,105
Volume$2,350
4615
$0.00063247
23.19%
Market Cap$253,050
Volume$5,869
$0.00060213
0%
Market Cap$252,894
Volume$7
4616
$0.00000025
3.17%
Market Cap$252,798
Volume$727
Market Cap$252,687
Volume$21,306
4618
$0.00204352
6.14%
Market Cap$252,016
Volume$2,478
4619
$0.00033363
0%
Market Cap$251,836
Volume$48
Market Cap$251,739
Volume$588,094
4621
$0.03
3.14%
Market Cap$251,734
Volume$102,890
4622
$0.00005757
2.18%
Market Cap$251,498
Volume$94
Market Cap$251,299
Volume$1,140
$0.00001066
0%
Market Cap$251,239
Volume$3
4624
$0.0000588
1.09%
Market Cap$251,079
Volume$64,698
4625
$0.00025097
1.22%
Market Cap$250,940
Volume$59,534
4626
$0.02
4.44%
Market Cap$250,885
Volume$4
4627
$0.00125353
1.50%
Market Cap$250,712
Volume$140
4628
Market Cap$250,702
Volume$24,304
4629
$0.00037754
0.24%
Market Cap$250,642
Volume$21,205
Market Cap$250,282
Volume$21
4631
$0.00033342
0.36%
Market Cap$250,166
Volume$22
4632
$0.00025069
8.35%
Market Cap$250,135
Volume$1,878
4633
$0.0000025
0.05%
Market Cap$250,063
Volume$410
4547
Market Cap$266,257
Volume$517
4548
$0.00027024
0.74%
Market Cap$266,162
Volume$45

Data provided by Coingecko API