Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.002724+ 1.23%
Market Cap
$207,897
1.23%
Volume (24)
$55
0.81%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00272405

Price Change

$0.00003306
1.23%
24h Low / 24h High
$0.00268059 / $0.00276157

Trading Volume

$54.73
0.81%
Volume / Market Cap
0.00026325536
Market Dominance
0.0000072046325%
Market Rank
#4920

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$207,897
1.23%

Fully Diluted
Market Cap

$207,897
0.19%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0027181206 / $0.0027402554
Yesterday's Open / Close
$0.0027181206 / $0.0027402554
Yesterday's Change
0.19%
Yesterday's Volume
$54.614431

Bazed Games Price History

7d Low / 7d High
$0.0026827136 / $0.0028313852
30d Low / 30d High
$0.0026827136 / $0.0027451021
90d Low / 90d High
$0.0026827136 / $0.0027706792
52 Week Low / 52 Week High
$0.0026827136 / $0.0028313852
All Time High3월 16일, 2024 (2 years ago)
$0.516385
99.47%
All Time Low7월 1일, 2026 (3 months ago)
$0.00114725
137.44%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
2026. 9. 28.
$0.002731
$0
$0.002741
$0.002683
2026. 9. 27.
$0.002761
$0.002731
$0.002766
$0.002718
2026. 9. 23.
$0.002768
$0
$0.002813
$0.002739
2026. 9. 22.
$0.002815
$0.002768
$0.002831
$0.0028

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.002724 per (BAZED/USD) today with a current market cap of 207,897 USD. 24-hour trading volume is $ 55 USD. BAZED to USD price is updated in real-time. Bazed Games is +1.23% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 18 minutes and 52 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

4585
$0.00000038
4.29%
Market Cap$263,075
Volume$270
4603
$0.0000026
0.61%
Market Cap$263,068
Volume$424
Market Cap$262,989
Volume$173,660
Market Cap$262,938
Volume$2,359
4589
$0.00026286
2.08%
Market Cap$262,857
Volume$309
4580
Market Cap$262,849
Volume$24,427
4588
Market Cap$262,753
Volume$16
4574
$0.00026254
6.08%
Market Cap$262,589
Volume$5,970
Market Cap$262,560
Volume$1
4590
$0.00088087
1.76%
Market Cap$262,445
Volume$207
$0.00380865
0%
Market Cap$262,444
Volume$2
Market Cap$261,974
Volume$50,962
4594
$0.00026749
0%
Market Cap$261,720
Volume$2
4592
$0.00026169
26.28%
Market Cap$261,677
Volume$23,692
Market Cap$261,615
Volume$7
4593
$0.00026155
1.03%
Market Cap$261,537
Volume$2
4595
$0.01
0.40%
Market Cap$261,032
Volume$970
Market Cap$260,887
Volume$1.25M
4597
$0.00263962
1.26%
Market Cap$260,666
Volume$191
4598
$0.00027396
9.09%
Market Cap$260,563
Volume$15,358
4602
$0.00028164
12.12%
Market Cap$260,488
Volume$3,771
Market Cap$260,439
Volume$62,510
4600
$0.00026037
5.96%
Market Cap$260,355
Volume$9,708
4601
$0.0000282
0.10%
Market Cap$260,305
Volume$2,831
4604
Market Cap$260,163
Volume$36
4605
$0.00083809
0.12%
Market Cap$260,023
Volume$7
4608
$0.00026548
4.63%
Market Cap$259,894
Volume$17,309
4606
Market Cap$259,821
Volume$28,500
4607
$0.00060661
3.18%
Market Cap$259,775
Volume$10,201
4618
$0.00229914
11.61%
Market Cap$259,604
Volume$26,383
4610
$0
1.52%
Market Cap$259,603
Volume$29,155
Market Cap$259,260
Volume$2,513
4609
$0.0000011
0%
Market Cap$259,174
Volume$110
4626
$0.00261164
0%
Market Cap$259,133
Volume$364
4612
$0.00021471
3.64%
Market Cap$259,075
Volume$3,902
4614
Market Cap$258,962
Volume$5
4616
$0.00030485
42.50%
Market Cap$258,615
Volume$23,921
4619
$0.00025851
0.36%
Market Cap$258,496
Volume$1,183
4617
$1.06
15.73%
Market Cap$258,314
Volume$11,269
4622
$0.0002583
2.62%
Market Cap$258,264
Volume$408
Market Cap$258,219
Volume$23
4637
$0.00002566
16.08%
Market Cap$258,073
Volume$1,069
Market Cap$258,071
Volume$14,109
4620
$0.04
4.51%
Market Cap$258,018
Volume$130,553
4623
Market Cap$257,641
Volume$8,448
4624
$0.0009055
1.10%
Market Cap$257,520
Volume$75
Market Cap$257,300
Volume$55,976
4627
$0.00000051
2.05%
Market Cap$257,107
Volume$169
4628
$0.00025651
6.79%
Market Cap$256,506
Volume$221,848
4631
$0.00025626
1.15%
Market Cap$256,235
Volume$441
4629
$226.73
2.12%
Market Cap$256,068
Volume$6,986
4630
$1.75
13.24%
Market Cap$255,969
Volume$99,466
4632
$0.0002559
17.81%
Market Cap$255,897
Volume$35,629
4634
$0.00027735
4.30%
Market Cap$255,811
Volume$408
4633
$0.00382283
0%
Market Cap$255,515
Volume$577
4635
$0.00025551
0.17%
Market Cap$255,417
Volume$108
4651
$0.0000042
0.69%
Market Cap$255,370
Volume$259
4636
$0.00025538
4.69%
Market Cap$255,356
Volume$2,611
4639
$0.00043418
3.15%
Market Cap$255,006
Volume$1,038
4640
$0.01
0.26%
Market Cap$254,809
Volume$73
4641
$0.00102978
5.26%
Market Cap$254,734
Volume$113,567
4642
$0.00169105
0.08%
Market Cap$254,541
Volume$19
Market Cap$254,361
Volume$1M
$0.00000254
0%
Market Cap$254,214
Volume$76
4646
$0.00025413
6.03%
Market Cap$254,119
Volume$29,541
4644
$0.00027849
0%
Market Cap$254,097
Volume$850
4645
$0.00025795
0%
Market Cap$254,053
Volume$3,348
4649
$0.00025385
1.65%
Market Cap$253,811
Volume$2
Market Cap$253,719
Volume$138,494
4647
$0.00025378
16.28%
Market Cap$253,708
Volume$2,762
4650
$0.00025356
12.34%
Market Cap$253,546
Volume$3,935
$0.00037303
0%
Market Cap$253,425
Volume$85
4652
$0.01
1.55%
Market Cap$253,233
Volume$45
4653
$0.00000637
9.82%
Market Cap$253,153
Volume$502,449
4654
$0.00091318
29.76%
Market Cap$253,099
Volume$1,805
4655
$0.32
10.13%
Market Cap$253,065
Volume$111,879
4656
$0.01
5.77%
Market Cap$253,016
Volume$844
$0.00098616
0%
Market Cap$252,989
Volume$3
4657
$0.00065367
1.43%
Market Cap$252,696
Volume$227
4658
$0.00116818
2.95%
Market Cap$252,585
Volume$2,050
$0.00060135
0%
Market Cap$252,567
Volume$6
4659
$0.04
0.21%
Market Cap$252,414
Volume$382
4660
$0.00100781
0.22%
Market Cap$251,881
Volume$429
4661
$0.00022006
1.03%
Market Cap$251,725
Volume$37
Market Cap$251,688
Volume$2,615
4663
$109.27
0.45%
Market Cap$251,632
Volume$673
4676
$0.00027143
0.19%
Market Cap$251,267
Volume$71
$0.00001066
0%
Market Cap$251,239
Volume$3
4664
$0.00025597
2.49%
Market Cap$250,876
Volume$582
$0.00250612
0%
Market Cap$250,612
Volume$297
4666
$0.00308889
11.52%
Market Cap$250,356
Volume$15,016
4665
$0.00000047
1.22%
Market Cap$250,350
Volume$251
4667
$0.03
0.28%
Market Cap$250,287
Volume$98
Market Cap$250,282
Volume$21
Market Cap$249,896
Volume$30,463
4668
$0.02
0.30%
Market Cap$249,867
Volume$103
4669
$0.02
0.21%
Market Cap$249,729
Volume$120
4672
$0.36
0.87%
Market Cap$249,714
Volume$549,607
4585
$0.00000038
4.29%
Market Cap$263,075
Volume$270
4603
$0.0000026
0.61%
Market Cap$263,068
Volume$424

Data provided by Coingecko API