Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.002469+ 0.55%
Market Cap
$188,437
0.55%
Volume (24)
$51
0.18%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00246907

Price Change

$0.00001357
0.55%
24h Low / 24h High
$0.00245481 / $0.00247529

Trading Volume

$51.07
0.18%
Volume / Market Cap
0.00027101896
Market Dominance
0.000006472868%
Market Rank
#4915

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$188,437
0.55%

Fully Diluted
Market Cap

$188,437
0.02%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0024662874 / $0.0024707364
Yesterday's Open / Close
$0.0024662874 / $0.0024707364
Yesterday's Change
0.02%
Yesterday's Volume
$51.014322

Bazed Games Price History

7d Low / 7d High
$0.0023865984 / $0.0027412176
30d Low / 30d High
$0.0024389804 / $0.0024707364
90d Low / 90d High
$0.0023865984 / $0.0027412176
52 Week Low / 52 Week High
$0.0023865984 / $0.0027412176
All Time High3월 16일, 2024 (2 years ago)
$0.516385
99.52%
All Time Low7월 1일, 2026 (3 months ago)
$0.00114725
115.22%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
2026. 10. 9.
$0.002442
$0
$0.002469
$0.002439
2026. 10. 8.
$0.002562
$0.002442
$0.002567
$0.002387
2026. 10. 4.
$0.002692
$0
$0.002711
$0.002692

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.002469 per (BAZED/USD) today with a current market cap of 188,437 USD. 24-hour trading volume is $ 51 USD. BAZED to USD price is updated in real-time. Bazed Games is +0.55% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 10 minutes and 10 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

4492
$0.00025564
1.29%
Market Cap$255,733
Volume$24,236
Market Cap$255,297
Volume$10
4493
$0.00052293
0%
Market Cap$255,293
Volume$100
4494
$0.00104909
1.04%
Market Cap$255,230
Volume$130,035
4495
$0.00026551
7.23%
Market Cap$255,222
Volume$7,242
4496
$0.0025663
0.81%
Market Cap$255,156
Volume$40
4497
$0.00033995
28.91%
Market Cap$255,019
Volume$9,353
4498
$0.00117221
28.54%
Market Cap$254,956
Volume$4,313
4499
$0.00043662
1.41%
Market Cap$254,794
Volume$258
4500
$0.00025476
0.02%
Market Cap$254,758
Volume$55
4501
Market Cap$254,583
Volume$43
Market Cap$254,435
Volume$1
$0.00000254
0%
Market Cap$254,214
Volume$76
Market Cap$253,756
Volume$29,148
$0.00037303
0%
Market Cap$253,425
Volume$85
4504
$0.00025333
3.87%
Market Cap$253,390
Volume$3,423
4505
$0.00000253
0%
Market Cap$252,987
Volume$4
4506
$0.00040909
0.26%
Market Cap$252,962
Volume$9
4507
$0.00025378
24.19%
Market Cap$252,914
Volume$13,993
$0.00060213
0%
Market Cap$252,894
Volume$7
4508
$0.00000271
8.71%
Market Cap$252,871
Volume$24,961
4509
Market Cap$252,524
Volume$21
4510
$0.0001776
0.56%
Market Cap$252,312
Volume$77
4511
$0.04
0.09%
Market Cap$252,103
Volume$63
4512
$0.00000384
0.37%
Market Cap$252,022
Volume$41
4513
$0.00025184
1.73%
Market Cap$251,846
Volume$3,970
$0.00001066
0%
Market Cap$251,239
Volume$3
4514
$0.00297428
60.46%
Market Cap$251,197
Volume$3,037
4515
$0.00021939
0.00%
Market Cap$251,131
Volume$22
4516
$0.00066771
0%
Market Cap$251,080
Volume$8
Market Cap$250,856
Volume$11,176
4519
$0.00187433
0.59%
Market Cap$250,793
Volume$491
4520
$0.00025109
0.59%
Market Cap$250,734
Volume$36
4521
$59,089
1.18%
Market Cap$250,483
Volume$8
Market Cap$250,282
Volume$21
4522
$0.00026049
1.82%
Market Cap$250,024
Volume$1,479
4523
$0.00033311
23.92%
Market Cap$249,931
Volume$28
4524
$220.84
0.03%
Market Cap$249,726
Volume$348
4525
$0.01
1.04%
Market Cap$249,397
Volume$53
4526
$0.00005833
0.49%
Market Cap$249,089
Volume$57,719
4527
$0.01
1.79%
Market Cap$248,962
Volume$391
4528
$0.02
0.63%
Market Cap$248,951
Volume$37
4529
$2.77
7.10%
Market Cap$248,833
Volume$3,611
4530
$0.00177395
8.92%
Market Cap$248,796
Volume$307
Market Cap$248,644
Volume$45,680
4532
$0.00000012
2.44%
Market Cap$248,405
Volume$2,483
Market Cap$248,336
Volume$1,994
4534
$0.00027599
1.03%
Market Cap$248,295
Volume$2,348
4535
Market Cap$248,268
Volume$391
4536
$0.0002519
0%
Market Cap$248,103
Volume$1,497
Market Cap$248,074
Volume$328
4538
$0.00134625
2.61%
Market Cap$248,064
Volume$3,232
4539
$0.00024784
11.15%
Market Cap$247,844
Volume$8,520
4540
$0.03
1.18%
Market Cap$247,709
Volume$481
4541
$0.00024755
2.42%
Market Cap$247,583
Volume$867
Market Cap$247,577
Volume$150,791
Market Cap$247,494
Volume$500,286
4544
$0.00024746
113.36%
Market Cap$247,461
Volume$201,500
$0.29
0%
Market Cap$247,339
Volume$81
Market Cap$247,143
Volume$4,417
4546
$0.00438287
0.14%
Market Cap$247,075
Volume$2
4547
$0.00384582
10.60%
Market Cap$246,898
Volume$36,344
4548
$0.00007831
37.66%
Market Cap$246,709
Volume$672
4549
$0.01
2.04%
Market Cap$246,650
Volume$241
4550
$0.00025331
0.21%
Market Cap$246,228
Volume$18
4551
$0.00024608
6.65%
Market Cap$246,083
Volume$1,283
4552
$0.02
0%
Market Cap$245,976
Volume$1
Market Cap$245,957
Volume$43
4553
$0.00027595
0.79%
Market Cap$245,778
Volume$226
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,868
Volume$3,019
4556
$0.00026459
27.67%
Market Cap$244,783
Volume$11,843
$0.91
0%
Market Cap$244,759
Volume$261
4557
$0.00026828
10.59%
Market Cap$244,685
Volume$27,705
4558
$0.00024447
13.48%
Market Cap$244,475
Volume$3,027
4559
$0.00001363
0.99%
Market Cap$244,208
Volume$760
4560
$0.00274832
0.94%
Market Cap$244,181
Volume$40
4561
$0.00036778
0.52%
Market Cap$244,037
Volume$18,495
4562
$0.00026237
0%
Market Cap$243,830
Volume$19
4563
$0.00024458
4.56%
Market Cap$243,648
Volume$3,620
Market Cap$243,609
Volume$49
Market Cap$243,265
Volume$1
4566
$0.00029652
1.19%
Market Cap$243,183
Volume$7
4567
Market Cap$243,076
Volume$1,215
4568
$0.00059634
9.55%
Market Cap$242,994
Volume$204
4569
$101.54
0.21%
Market Cap$242,852
Volume$574
4570
$0.00024277
11.32%
Market Cap$242,681
Volume$29,744
4571
$0.02
0%
Market Cap$242,528
Volume$342
4572
$0.00027505
9.28%
Market Cap$242,430
Volume$2,855
4573
$0.01
6.20%
Market Cap$242,254
Volume$357
4574
$0.00000024
6.51%
Market Cap$242,166
Volume$2,340
4575
$0.00024197
19.77%
Market Cap$241,973
Volume$2,286
4576
$0.03
4.80%
Market Cap$241,904
Volume$19
4577
$0.00048338
1.93%
Market Cap$241,691
Volume$1,240
4578
$0.00024693
0%
Market Cap$241,657
Volume$1
4579
$0
4.18%
Market Cap$241,556
Volume$39,036
4492
$0.00025564
1.29%
Market Cap$255,733
Volume$24,236
Market Cap$255,297
Volume$10

Data provided by Coingecko API