Must (MUST) Live Price

Must logo
MUSTMust
JPY 151.68+ 0.52%
Market Cap
JPY 15.38M
0.30%
Volume (24)
JPY 13,639
26.07%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 151.68

Price Change

JPY 0.78726
0.52%
24h Low / 24h High
JPY 150.36 / JPY 153.65

Trading Volume

JPY 13,639.41
26.07%
Volume / Market Cap
0.00088709948
Market Dominance
0.000003142177%
Market Rank
#6532

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 15,375,288
0.30%

Fully Diluted
Market Cap

JPY 151,642,950
0.21%

Must Price Yesterday

Yesterday's Low / High
JPY 151.19292 / JPY 151.4639
Yesterday's Open / Close
JPY 151.19292 / JPY 151.4639
Yesterday's Change
0.23%
Yesterday's Volume
JPY 21,262.598

Must Price History

7d Low / 7d High
JPY 0.98908647 / JPY 1.0718735
30d Low / 30d High
JPY 148.60527 / JPY 153.31703
90d Low / 90d High
JPY 144.51048 / JPY 155.02355
52 Week Low / 52 Week High
JPY 144.51048 / JPY 156.47373
All Time High2월 4일, 2021 (4 years ago)
JPY 67,996
99.78%
All Time Low4월 11일, 2025 (2 months ago)
JPY 105.37
44.03%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
2025. 6. 24.
JPY 152.93654
JPY 0
JPY 153.317028
JPY 150.639333
2025. 6. 23.
JPY 147.350436
JPY 152.93654
JPY 152.881221
JPY 146.15816
2025. 6. 22.
JPY 149.160882
JPY 147.350436
JPY 150.817351
JPY 144.510478
2025. 6. 21.
JPY 153.153696
JPY 149.160882
JPY 155.023548
JPY 149.111753
2025. 6. 20.
JPY 152.920827
JPY 153.153696
JPY 155.648013
JPY 150.469824
2025. 6. 19.
JPY 154.245493
JPY 152.920827
JPY 155.669023
JPY 153.610444
2025. 6. 18.
JPY 155.707545
JPY 154.245493
JPY 156.473732
JPY 151.790731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,118
1.70%
Market CapJPY 2.13T
VolumeJPY 33.21B
2
JPY 2,409.46
1.23%
Market CapJPY 290.94B
VolumeJPY 17.3B
4
JPY 2.19
0.15%
Market CapJPY 128.87B
VolumeJPY 2.58B
5
JPY 644.01
0.66%
Market CapJPY 93.96B
VolumeJPY 829.86M
6
JPY 143.84
0.34%
Market CapJPY 76.44B
VolumeJPY 3.89B
9
JPY 0.163326
0.22%
Market CapJPY 24.48B
VolumeJPY 978.96M

Data provided by Coingecko API

More Cryptocurrencies

6491
JPY 0.01548436
164.64%
Market CapJPY 15.41M
VolumeJPY 21.34M
6531
Market CapJPY 15.4M
VolumeJPY 458,994
6529
JPY 15.92
0.61%
Market CapJPY 15.33M
VolumeJPY 25,762
6533
Market CapJPY 15.37M
VolumeJPY 33,564
6534
JPY 0.076879
0%
Market CapJPY 15.38M
VolumeJPY 705

Data provided by Coingecko API