Must (MUST) Live Price

Must logo
MUSTMust
JPY 189.44+ 3.98%
Market Cap
JPY 19.21M
3.97%
Volume (24)
JPY 64,544
0.60%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 189.44

Price Change

JPY 7.25
3.98%
24h Low / 24h High
JPY 180.65 / JPY 190.72

Trading Volume

JPY 64,544
0.60%
Volume / Market Cap
0.0033602541
Market Dominance
0.0000031458441%
Market Rank
#6949

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 19,208,071
3.97%

Fully Diluted
Market Cap

JPY 189,444,820
3.99%

Must Price Yesterday

Yesterday's Low / High
JPY 182.06334 / JPY 182.28048
Yesterday's Open / Close
JPY 182.06334 / JPY 182.28048
Yesterday's Change
3.99%
Yesterday's Volume
JPY 69,359.51

Must Price History

7d Low / 7d High
JPY 1.0653767 / JPY 1.2904769
30d Low / 30d High
JPY 172.75724 / JPY 182.853
90d Low / 90d High
JPY 171.21745 / JPY 182.853
52 Week Low / 52 Week High
JPY 152.89635 / JPY 182.853
All Time High2월 4일, 2021 (4 years ago)
JPY 67,996
99.72%
All Time Low4월 11일, 2025 (4 months ago)
JPY 105.37
79.78%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 172.81946
JPY 0
JPY 182.853004
JPY 172.81946
2025. 8. 11.
JPY 174.237879
JPY 172.81946
JPY 177.917495
JPY 172.75724
2025. 8. 10.
JPY 173.659351
JPY 174.237879
JPY 177.760453
JPY 173.659351
2025. 8. 9.
JPY 168.755496
JPY 173.659351
JPY 173.867356
JPY 168.755496
2025. 8. 8.
JPY 162.512323
JPY 168.755496
JPY 169.288737
JPY 161.362958
2025. 8. 7.
JPY 157.538987
JPY 162.512323
JPY 162.60226
JPY 157.538987
2025. 8. 6.
JPY 154.909738
JPY 157.538987
JPY 158.088633
JPY 152.896346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,371
2.91%
Market CapJPY 2.45T
VolumeJPY 61.72B
2
JPY 4,754.47
3.86%
Market CapJPY 572.98B
VolumeJPY 57.98B
3
JPY 3.28
0.32%
Market CapJPY 194.15B
VolumeJPY 8.77B
5
JPY 848.1
1.63%
Market CapJPY 117.94B
VolumeJPY 2.36B
6
JPY 201.92
5.14%
Market CapJPY 108.54B
VolumeJPY 12.51B
9
JPY 0.244953
3.49%
Market CapJPY 36.77B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

6941
JPY 0.01944929
5.82%
Market CapJPY 19.25M
VolumeJPY 399.54M
6944
JPY 0.192536
2.55%
Market CapJPY 19.25M
VolumeJPY 20,886
6946
JPY 0.02005308
2.39%
Market CapJPY 19.23M
VolumeJPY 17,202
6945
JPY 0.094487
2.62%
Market CapJPY 19.2M
VolumeJPY 53,107
6947
JPY 0.01917562
9.29%
Market CapJPY 19.18M
VolumeJPY 592,195

Data provided by Coingecko API