Must (MUST) Live Price

Must logo
MUSTMust
JPY 228.83 -11.68%
Market Cap
JPY 23.71M
9.36%
Volume (24)
JPY 202,291
2.69%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 228.83

Price Change

JPY -30.247982
11.68%
24h Low / 24h High
JPY 217.95 / JPY 259.07

Trading Volume

JPY 202,291
2.69%
Volume / Market Cap
0.0085335333
Market Dominance
0.0000046803564%
Market Rank
#5644

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 23,705,421
9.36%

Fully Diluted
Market Cap

JPY 233,801,150
8.13%

Must Price Yesterday

Yesterday's Low / High
JPY 252.45227 / JPY 256.52291
Yesterday's Open / Close
JPY 252.45227 / JPY 256.52291
Yesterday's Change
10.08%
Yesterday's Volume
JPY 206,685.44

Must Price History

7d Low / 7d High
JPY 1.46708 / JPY 1.9748092
30d Low / 30d High
JPY 252.45227 / JPY 279.17613
90d Low / 90d High
JPY 252.45227 / JPY 297.11991
52 Week Low / 52 Week High
JPY 252.45227 / JPY 299.69412
All Time High2월 4일, 2021 (4 years ago)
JPY 67,996
99.66%
All Time Low2월 25일, 2025 (0 days ago)
JPY 217.95
5.35%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 278.618415
JPY 0
JPY 279.176132
JPY 252.452272
2025. 2. 23.
JPY 286.571323
JPY 278.618415
JPY 286.863656
JPY 275.452703
2025. 2. 22.
JPY 280.338845
JPY 286.571323
JPY 286.850464
JPY 280.338845
2025. 2. 21.
JPY 291.277922
JPY 280.338845
JPY 297.11991
JPY 278.67097
2025. 2. 20.
JPY 292.100163
JPY 291.277922
JPY 292.828213
JPY 286.653928
2025. 2. 19.
JPY 284.722021
JPY 292.100163
JPY 289.504388
JPY 283.635508
2025. 2. 18.
JPY 297.271357
JPY 284.722021
JPY 299.694116
JPY 279.270404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,777
6.30%
Market CapJPY 1.75T
VolumeJPY 102.3B
2
JPY 2,480.18
5.72%
Market CapJPY 300.39B
VolumeJPY 46.29B
4
JPY 2.29
5.25%
Market CapJPY 132.85B
VolumeJPY 14.98B
5
JPY 619.77
1.55%
Market CapJPY 90.85B
VolumeJPY 2.11B
6
JPY 143.87
4.37%
Market CapJPY 71.56B
VolumeJPY 12.57B
8
JPY 0.209565
5.44%
Market CapJPY 31.17B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

5648
JPY 0.063393
33.78%
Market CapJPY 23.66M
VolumeJPY 7.14M
5647
JPY 146.99
1.00%
Market CapJPY 23.66M
VolumeJPY 392,275
Market CapJPY 23.65M
VolumeJPY 5.38M
5651
JPY 0.02354574
2.07%
Market CapJPY 23.55M
VolumeJPY 472
5652
JPY 0.00038807
5.73%
Market CapJPY 23.51M
VolumeJPY 13,520

Data provided by Coingecko API