Must (MUST) Live Price

Must logo
MUSTMust
JPY 85.57+ 2.40%
Market Cap
JPY 8.68M
2.31%
Volume (24)
JPY 3,337
1.19%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 85.57

Price Change

JPY 2
2.40%
24h Low / 24h High
JPY 82.59 / JPY 87.5

Trading Volume

JPY 3,336.57
1.19%
Volume / Market Cap
0.00038457491
Market Dominance
0.0000014527442%
Market Rank
#8066

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 8,675,995
2.31%

Fully Diluted
Market Cap

JPY 85,569,360
2.92%

Must Price Yesterday

Yesterday's Low / High
JPY 82.654733 / JPY 83.635483
Yesterday's Open / Close
JPY 83.635483 / JPY 82.654733
Yesterday's Change
2.92%
Yesterday's Volume
JPY 6,585.4577

Must Price History

7d Low / 7d High
JPY 0.53237853 / JPY 0.63306625
30d Low / 30d High
JPY 82.654733 / JPY 87.276264
90d Low / 90d High
JPY 82.654733 / JPY 90.616466
52 Week Low / 52 Week High
JPY 82.654733 / JPY 99.273687
All Time High2월 4일, 2021 (4 years ago)
JPY 67,996
99.87%
All Time Low11월 17일, 2025 (1 days ago)
JPY 82.41
3.84%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 85.905609
JPY 0
JPY 87.276264
JPY 82.654733
2025. 11. 16.
JPY 87.607173
JPY 85.905609
JPY 88.857414
JPY 84.348117
2025. 11. 15.
JPY 85.553172
JPY 87.607173
JPY 88.32544
JPY 85.553172
2025. 11. 14.
JPY 91.693189
JPY 85.553172
JPY 91.693189
JPY 85.8659
2025. 11. 13.
JPY 93.649038
JPY 91.693189
JPY 96.838525
JPY 89.445817
2025. 11. 12.
JPY 94.737565
JPY 93.649038
JPY 98.060622
JPY 92.906464
2025. 11. 11.
JPY 99.273687
JPY 94.737565
JPY 99.273687
JPY 93.884521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 47 minutes and 14 seconds

Explore Our Other Products for MUST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,871
1.06%
Market CapJPY 1.86T
VolumeJPY 105.88B
2
JPY 3,114.13
3.36%
Market CapJPY 376.68B
VolumeJPY 41.62B
4
JPY 2.22
2.84%
Market CapJPY 133.86B
VolumeJPY 5.66B
5
JPY 932.95
3.09%
Market CapJPY 128.67B
VolumeJPY 3.1B
6
JPY 141.21
7.80%
Market CapJPY 78.36B
VolumeJPY 7.78B
10
JPY 0.161954
6.43%
Market CapJPY 24.62B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

8063
JPY 0.020243
3.99%
Market CapJPY 8.69M
VolumeJPY 3,728
8064
JPY 0.00867391
3.66%
Market CapJPY 8.67M
VolumeJPY 272
8065
JPY 0.00249931
0%
Market CapJPY 8.63M
VolumeJPY 344
8067
JPY 0.01502455
5.04%
Market CapJPY 8.67M
VolumeJPY 2,300
8068
JPY 0.00963191
1.97%
Market CapJPY 8.67M
VolumeJPY 154,696

Data provided by Coingecko API