Must (MUST) Live Price

Must logo
MUSTMust
JPY 1,077.67+4.83%
Market Cap
JPY 112.49M
4.78%
Volume (24)
JPY 185,388
0.34%
Circulating Supply
104,373 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 1,077.67

Price Change

JPY 49.67
4.83%
24h Low / 24h High
JPY 1,024.15 / JPY 1,083.83

Trading Volume

JPY 185,388
0.34%
Volume / Market Cap
0.0016479823
Market Dominance
0.000026665325%
Market Rank
#2855

Must Supply

Circulating Supply
104,373.326 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 112,493,930
4.78%

Fully Diluted
Market Cap

JPY 1,077,803,400
2.32%

Must Price Yesterday

Yesterday's Low / High
JPY 1,052.7998 / JPY 1,053.9825
Yesterday's Open / Close
JPY 1,052.7998 / JPY 1,053.9825
Yesterday's Change
2.30%
Yesterday's Volume
JPY 205,813.28

Must Price History

7d Low / 7d High
JPY 6.667171 / JPY 7.2351884
30d Low / 30d High
JPY 1,023.0086 / JPY 1,077.3804
90d Low / 90d High
JPY 1,023.0086 / JPY 1,077.6755
52 Week Low / 52 Week High
JPY 994.78989 / JPY 1,094.4698
All Time High2월 4일, 2021 (3 years ago)
JPY 67,996
98.41%
All Time Low1월 23일, 2024 (2 months ago)
JPY 846.5
27.33%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 1,057.030388
JPY 0
JPY 1,077.380359
JPY 1,023.008574
2024. 3. 29.
JPY 1,051.070944
JPY 1,057.030388
JPY 1,069.180173
JPY 1,046.493205
2024. 3. 28.
JPY 1,058.693401
JPY 1,051.070944
JPY 1,064.434666
JPY 1,047.478957
2024. 3. 27.
JPY 1,069.062392
JPY 1,058.693401
JPY 1,077.67551
JPY 1,044.372903
2024. 3. 26.
JPY 1,065.165823
JPY 1,069.062392
JPY 1,094.469842
JPY 1,060.559354
2024. 3. 25.
JPY 1,019.632683
JPY 1,065.165823
JPY 1,071.183165
JPY 1,019.632683
2024. 3. 24.
JPY 998.479171
JPY 1,019.632683
JPY 1,024.14786
JPY 994.789889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,459
0.36%
Market CapJPY 1.39T
VolumeJPY 18.19B
2
JPY 3,620
2.18%
Market CapJPY 434.74B
VolumeJPY 10.59B
4
JPY 602.55
0.85%
Market CapJPY 92.72B
VolumeJPY 975.07M
7
JPY 0.625818
0.98%
Market CapJPY 34.38B
VolumeJPY 775.5M
10
JPY 0.646306
0.65%
Market CapJPY 22.81B
VolumeJPY 312.23M
581
JPY 1.007
0.19%
Market CapJPY 84.94M
VolumeJPY 5.62M

Data provided by Coingecko API

More Cryptocurrencies

2851
JPY 1.32
52.27%
Market CapJPY 113.1M
VolumeJPY 8,562
2853
JPY 0.924273
1.10%
Market CapJPY 112.73M
VolumeJPY 25,914
2854
JPY 20.24
1.45%
Market CapJPY 112.69M
VolumeJPY 52,618
2857
JPY 11.21
0.82%
Market CapJPY 112.18M
VolumeJPY 1.57M
2856
JPY 0.13482
12.16%
Market CapJPY 111.99M
VolumeJPY 29.5M

Data provided by Coingecko API