Must (MUST) Live Price

Must logo
MUSTMust
JPY 195.95+ 2.08%
Market Cap
JPY 19.87M
2.08%
Volume (24)
JPY 294,230
0.08%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 195.95

Price Change

JPY 3.98
2.08%
24h Low / 24h High
JPY 191.56 / JPY 202.94

Trading Volume

JPY 294,230
0.08%
Volume / Market Cap
0.014809263
Market Dominance
0.0000034173792%
Market Rank
#6567

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 19,867,971
2.08%

Fully Diluted
Market Cap

JPY 195,953,260
0.91%

Must Price Yesterday

Yesterday's Low / High
JPY 193.92247 / JPY 194.45642
Yesterday's Open / Close
JPY 194.45642 / JPY 193.92247
Yesterday's Change
0.91%
Yesterday's Volume
JPY 86,521.196

Must Price History

7d Low / 7d High
JPY 1.1632823 / JPY 1.3627701
30d Low / 30d High
JPY 183.25543 / JPY 198.23548
90d Low / 90d High
JPY 171.78644 / JPY 198.23548
52 Week Low / 52 Week High
JPY 168.57647 / JPY 198.23548
All Time High2월 4일, 2021 (4 years ago)
JPY 67,996
99.71%
All Time Low4월 11일, 2025 (3 months ago)
JPY 105.37
85.98%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 183.255425
JPY 0
JPY 198.235476
JPY 183.255425
2025. 7. 16.
JPY 179.557369
JPY 183.255425
JPY 185.265235
JPY 178.232919
2025. 7. 15.
JPY 174.765779
JPY 179.557369
JPY 179.284427
JPY 171.786437
2025. 7. 14.
JPY 175.119411
JPY 174.765779
JPY 179.631624
JPY 174.44879
2025. 7. 13.
JPY 174.908636
JPY 175.119411
JPY 176.621371
JPY 173.83171
2025. 7. 12.
JPY 172.4516
JPY 174.908636
JPY 177.730024
JPY 172.314599
2025. 7. 11.
JPY 168.57647
JPY 172.4516
JPY 175.222494
JPY 168.57647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,269
1.38%
Market CapJPY 2.33T
VolumeJPY 61.95B
2
JPY 3,536.49
4.22%
Market CapJPY 426.94B
VolumeJPY 72.03B
3
JPY 3.43
3.49%
Market CapJPY 202.93B
VolumeJPY 18.62B
5
JPY 728.99
2.06%
Market CapJPY 106.5B
VolumeJPY 3.34B
6
JPY 176.58
2.45%
Market CapJPY 94.97B
VolumeJPY 19.73B
8
JPY 0.233086
9.79%
Market CapJPY 34.99B
VolumeJPY 22.88B

Data provided by Coingecko API

More Cryptocurrencies

6562
JPY 0.44376
8.86%
Market CapJPY 19.97M
VolumeJPY 295,233
6565
JPY 0.159485
2.12%
Market CapJPY 19.94M
VolumeJPY 151,489
6564
JPY 0.077849
0.10%
Market CapJPY 19.88M
VolumeJPY 28,267
6563
JPY 0.01987222
7.10%
Market CapJPY 19.87M
VolumeJPY 29.95M
Market CapJPY 19.85M
VolumeJPY 3.79M

Data provided by Coingecko API