MX (MX) Live Price

MX logo
MXMX
$1.78+ 0.11%
Market Cap
$163.83M
0.11%
Volume (24)
$6,564,624
1.65%
Circulating Supply
91,837,334 MX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MX price Statistics

MX Price Today

MX Price
$1.78

Price Change

$0.00204236
0.11%
24h Low / 24h High
$1.78 / $1.79

Trading Volume

$6,564,624
1.65%
Volume / Market Cap
0.040070626
Market Dominance
0.0067873209%
Market Rank
#189

MX Supply

Circulating Supply
91,837,334 MX
Total Supply
409,024,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
$163,826,340
0.11%

Fully Diluted
Market Cap

$729,649,240
0.08%

MX Price Yesterday

Yesterday's Low / High
$1.784321 / $1.7863559
Yesterday's Open / Close
$1.784321 / $1.7863559
Yesterday's Change
0.30%
Yesterday's Volume
$10,556,629

MX Price History

7d Low / 7d High
$1.7793574 / $1.801
30d Low / 30d High
$1.7799128 / $1.7883654
90d Low / 90d High
$1.7793574 / $1.7883654
52 Week Low / 52 Week High
$1.7793574 / $1.801
All Time High4월 9일, 2024 (1 years ago)
$5.85
69.53%
All Time Low11월 25일, 2019 (6 years ago)
$0.04218457
4128.94%

Data provided by Coingecko API

MX to USD converter

MX
MXMX
USD
USDUSD

Data provided by Coingecko API

Real-Time MX Price Chart (MX to USD)

MXUSD by TradingView

MX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.78
MX/USDT
$0.0244
$2,308,295
Recently

MX Historical Price Data (USD)

Date
2026. 4. 6.
$1.785409
$0
$1.788365
$1.781151
2026. 4. 5.
$1.783844
$1.785409
$1.78656
$1.779643
2026. 4. 4.
$1.780365
$1.783844
$1.784746
$1.779602
2026. 4. 3.
$1.78671
$1.780365
$1.787791
$1.779357
2026. 4. 2.
$1.799235
$1.78671
$1.799235
$1.781983
2026. 4. 1.
$1.790015
$1.799235
$1.801
$1.790015
2026. 3. 31.
$1.781179
$1.790015
$1.791255
$1.781179

Data provided by Coingecko API

MX Price Live Data

The live price of MX is $ 1.78 per (MX/USD) today with a current market cap of 163.83M USD. 24-hour trading volume is $ 6,564,624 USD. MX to USD price is updated in real-time. MX is +0.11% in the last 24 hours. It has a circulating supply of $ 91,837,334 MX.

MX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
13
Last weekExtreme Fear
8
Last monthExtreme Fear
8

Next Update

The next update will happen in:

22 hours, 58 minutes and 13 seconds

Explore Our Other Products for MX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,038
0.42%
Market Cap$1.38T
Volume$45.48B
2
$2,115.35
0.28%
Market Cap$254.34B
Volume$17.81B
4
$600.69
0.85%
Market Cap$81.87B
Volume$794.65M
5
$1.32
0.62%
Market Cap$81.11B
Volume$1.94B
7
$80.06
2.81%
Market Cap$45.87B
Volume$2.95B
10
$0.09
2.03%
Market Cap$13.92B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

186
Market Cap$166.52M
Volume$45.04M
187
Market Cap$166.34M
Volume$12.52M
188
Market Cap$164.2M
Volume$11.44M
190
$1.78
0.01%
Market Cap$163.57M
Volume$9.94M
191
$48
0.03%
Market Cap$162.23M
Volume$311.28M

Data provided by Coingecko API