MX (MX) Live Price

MX logo
MXMX
INR 290.31 -1.22%
Market Cap
INR 27.58B
1.14%
Volume (24)
INR 2,836,370,000
2.72%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
INR 290.31

Price Change

INR -3.5811602
1.22%
24h Low / 24h High
INR 288.56 / INR 296.51

Trading Volume

INR 2,836,370,000
2.72%
Volume / Market Cap
0.10284899
Market Dominance
0.0094411472%
Market Rank
#216

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
INR 27,578,006,000
1.14%

Fully Diluted
Market Cap

INR 121,515,390,000
0.34%

MX Price Yesterday

Yesterday's Low / High
INR 291.02653 / INR 291.85157
Yesterday's Open / Close
INR 291.85157 / INR 291.02653
Yesterday's Change
0.39%
Yesterday's Volume
INR 2,399,189,500

MX Price History

7d Low / 7d High
INR 3.3187994 / INR 3.4995242
30d Low / 30d High
INR 290.8296 / INR 296.18878
90d Low / 90d High
INR 290.33838 / INR 296.22879
52 Week Low / 52 Week High
INR 288.23723 / INR 304.17619
All Time High4월 9일, 2024 (10 months ago)
INR 487.24
40.39%
All Time Low11월 25일, 2019 (5 years ago)
INR 3.02
9512.41%

Data provided by Coingecko API

MX to INR converter

MX
MXMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to INR)

MXINR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (INR)

Date
2025. 2. 23.
INR 294.054791
INR 0
INR 296.188782
INR 290.829602
2025. 2. 22.
INR 292.011613
INR 294.054791
INR 296.228795
INR 291.798257
2025. 2. 21.
INR 295.158315
INR 292.011613
INR 295.483067
INR 290.33838
2025. 2. 20.
INR 296.211622
INR 295.158315
INR 298.216327
INR 292.225934
2025. 2. 19.
INR 290.076625
INR 296.211622
INR 296.742308
INR 290.076625
2025. 2. 18.
INR 301.753289
INR 290.076625
INR 304.176187
INR 293.264054
2025. 2. 17.
INR 299.07672
INR 301.753289
INR 303.495743
INR 288.237231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,434
1.10%
Market CapINR 1.89T
VolumeINR 19.93B
2
INR 2,719.37
1.16%
Market CapINR 327.87B
VolumeINR 23.85B
3
INR 2.48
2.81%
Market CapINR 143.69B
VolumeINR 2.46B
5
INR 644.3
3.20%
Market CapINR 93.91B
VolumeINR 600.96M
6
INR 160.56
5.71%
Market CapINR 78.78B
VolumeINR 2.5B
8
INR 0.229971
5.63%
Market CapINR 34.04B
VolumeINR 993.89M

Data provided by Coingecko API

More Cryptocurrencies

213
INR 27.95
5.76%
Market CapINR 28B
VolumeINR 4.32B
214
Market CapINR 27.99B
VolumeINR 2.06B
215
INR 55.41
2.74%
Market CapINR 27.71B
VolumeINR 735.63M
217
INR 2,263.93
4.00%
Market CapINR 27.54B
VolumeINR 2.51B
218
INR 0.367998
4.20%
Market CapINR 27.46B
VolumeINR 94.22M

Data provided by Coingecko API