Nano (XNO) Live Price

Nano logo
XNONano
$0.341518 -7.63%
Market Cap
$45.67M
7.30%
Volume (24)
$499,941
0.87%
Circulating Supply
133,248,300 XNO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XNO price Statistics

Nano Price Today

Nano Price
$0.341518

Price Change

$-0.02820502
7.63%
24h Low / 24h High
$0.339153 / $0.37341

Trading Volume

$499,941
0.87%
Volume / Market Cap
0.010947184
Market Dominance
0.0016988233%
Market Rank
#496

Nano Supply

Circulating Supply
133,248,297 XNO
Total Supply
133,248,297 XNO
Max Supply
133,248,297 XNO

Nano Market Cap

Market Cap
$45,668,457
7.30%

Fully Diluted
Market Cap

$45,668,457
7.62%

Nano Price Yesterday

Yesterday's Low / High
$0.36963009 / $0.37235868
Yesterday's Open / Close
$0.37235868 / $0.36963009
Yesterday's Change
7.95%
Yesterday's Volume
$487,870.06

Nano Price History

7d Low / 7d High
$0.34006196 / $0.40152289
30d Low / 30d High
$0.36593237 / $0.39473925
90d Low / 90d High
$0.36593237 / $0.40152289
52 Week Low / 52 Week High
$0.36593237 / $0.40152289
All Time High1월 1일, 2018 (8 years ago)
$33.69
98.99%
All Time Low7월 15일, 2017 (9 years ago)
$0.026179
1204.55%

Data provided by Coingecko API

XNO to USD converter

Nano
NanoXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time Nano Price Chart (XNO to USD)

XNOUSD by TradingView

Nano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.34
XNO/USDT
$0.001
$214,823
Recently
KuCoin
$0.34
XNO/USDT
$0.0019
$61,075
Recently

Nano Historical Price Data (USD)

Date
2026. 9. 8.
$0.389767
$0.372359
$0.391541
$0.365932
2026. 9. 7.
$0.388669
$0.389767
$0.396297
$0.382773
2026. 9. 6.
$0.391614
$0.388669
$0.401523
$0.388927
2026. 9. 5.
$0.384959
$0.391614
$0.396601
$0.384959
2026. 9. 4.
$0.397085
$0.384959
$0.397085
$0.380127
2026. 9. 3.
$0.387705
$0.397085
$0.399513
$0.384979
2026. 9. 2.
$0.389218
$0.387705
$0.391067
$0.380129

Data provided by Coingecko API

XNO Price Live Data

The live price of XNO is $ 0.341518 per (XNO/USD) today with a current market cap of 45.67M USD. 24-hour trading volume is $ 499,941 USD. XNO to USD price is updated in real-time. Nano is -7.63% in the last 24 hours. It has a circulating supply of $ 133,248,300 XNO.

Nano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 57 minutes and 12 seconds

Explore Our Other Products for XNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$64.37M
Volume$1.38M
Market Cap$64.21M
Volume$8.78M
400
$0.19
3.29%
Market Cap$63.75M
Volume$5.32M
401
$0.47
4.67%
Market Cap$63.13M
Volume$25.41M
402
$0.00070866
2.93%
Market Cap$62.43M
Volume$86,188
403
$0.00116488
1.71%
Market Cap$62.1M
Volume$18,461
348
Market Cap$62.01M
Volume$19.8M
404
$0.18
0.07%
Market Cap$61.64M
Volume$7.88M
405
$0.09
0.48%
Market Cap$61.53M
Volume$2.19M
406
$0.02
19.05%
Market Cap$61.33M
Volume$65.91M
407
$0.22
5.44%
Market Cap$61.17M
Volume$1.31M
408
$0.04
0.83%
Market Cap$61.02M
Volume$5.49M
410
$0.00087908
4.00%
Market Cap$60.66M
Volume$38.96M
411
$0.06
31.44%
Market Cap$60.61M
Volume$30.01M
412
Market Cap$60.53M
Volume$149,521
413
$0.00022196
0.09%
Market Cap$60.14M
Volume$789,544
414
$0.12
12.04%
Market Cap$59.98M
Volume$6.65M
415
$2.52
9.44%
Market Cap$59.82M
Volume$25,997
416
$0.01
5.26%
Market Cap$58.6M
Volume$6.01M
417
$0.00000041
0.42%
Market Cap$58.5M
Volume$972,207
418
Market Cap$58.19M
Volume$1.76M
419
$0.23
5.99%
Market Cap$58.02M
Volume$5.73M
Market Cap$57.89M
Volume$0
421
$0.03
3.74%
Market Cap$57.32M
Volume$9.26M
422
$0.01
0.55%
Market Cap$57.14M
Volume$37,412
424
$767.1
0.45%
Market Cap$57.07M
Volume$42.84M
425
$0.06
2.12%
Market Cap$56.62M
Volume$3.72M
426
$0.08
17.15%
Market Cap$56.42M
Volume$57,990
Market Cap$56.28M
Volume$45,289
428
$10.3
5.53%
Market Cap$55.85M
Volume$1.09M
429
$0.00112222
0.70%
Market Cap$55.56M
Volume$1.29M
430
$13.8
0.68%
Market Cap$55.5M
Volume$650,116
431
$0.14
2.88%
Market Cap$55.39M
Volume$13.37M
434
$0.04
0.06%
Market Cap$55.01M
Volume$1.98M
Market Cap$54.99M
Volume$3.08M
435
Market Cap$54.92M
Volume$47,233
433
$0.06
1.94%
Market Cap$54.88M
Volume$2.49M
436
$0.00280875
6.59%
Market Cap$54.81M
Volume$10.32M
437
$0.33
7.93%
Market Cap$54.55M
Volume$6,824
438
$0.03
2.62%
Market Cap$54.32M
Volume$10.98M
439
Market Cap$54.03M
Volume$292,117
440
$0.03
1.11%
Market Cap$53.86M
Volume$4.64M
441
$3.18
2.42%
Market Cap$53.74M
Volume$944,650
442
$0.08
0.55%
Market Cap$53.61M
Volume$63,957
Market Cap$53.3M
Volume$10,316
Market Cap$53.07M
Volume$14,278
444
$0.00319102
11.28%
Market Cap$52.79M
Volume$6.55M
Market Cap$52.74M
Volume$8.62M
449
$0.05
2.10%
Market Cap$52.39M
Volume$481,035
446
$0.01
2.55%
Market Cap$52.35M
Volume$1.69M
447
$0.01
1.47%
Market Cap$52.35M
Volume$7.5M
448
$0.02
4.85%
Market Cap$52.26M
Volume$9.72M
450
$0.09
3.86%
Market Cap$51.86M
Volume$553,896
430
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
451
$0.01
3.54%
Market Cap$51.41M
Volume$3.35M
452
$52.23
0.72%
Market Cap$51.36M
Volume$2,769
454
$0.06
1.33%
Market Cap$51.2M
Volume$292
Market Cap$50.75M
Volume$8.44M
457
$0.00305123
0.24%
Market Cap$50.18M
Volume$1.59M
Market Cap$50.1M
Volume$4
Market Cap$50.08M
Volume$69.67M
460
$1
0.04%
Market Cap$49.95M
Volume$5,983
Market Cap$49.92M
Volume$8.64M
464
$0.00296691
4.52%
Market Cap$49.84M
Volume$1.86M
462
$0.13
7.32%
Market Cap$49.79M
Volume$3.12M
463
$0.05
1.76%
Market Cap$49.78M
Volume$3.58M
465
$0.07
1.48%
Market Cap$49.73M
Volume$112.25M
466
$0.03
0.51%
Market Cap$49.69M
Volume$3.92M
468
$0.05
2.20%
Market Cap$49.34M
Volume$10.94M
467
$0.00011723
4.85%
Market Cap$49.3M
Volume$4.14M
Market Cap$49.25M
Volume$4,275
470
$0.00000082
0.46%
Market Cap$49.19M
Volume$44,137
471
Market Cap$49.17M
Volume$449,702
472
Market Cap$49.13M
Volume$12,266
473
$0.04
1.04%
Market Cap$49.08M
Volume$991,364
474
$0.06
18.69%
Market Cap$48.94M
Volume$513,966
475
$0.00437955
0.18%
Market Cap$48.84M
Volume$4.74M
476
$0.49
17.02%
Market Cap$48.8M
Volume$374,500
479
$0.0009721
29.04%
Market Cap$48.78M
Volume$44.75M
Market Cap$48.63M
Volume$5.43M
478
$0.00348493
1.85%
Market Cap$48.55M
Volume$1.5M
480
$1.61
0.76%
Market Cap$48.36M
Volume$236,486
481
$0.08
3.78%
Market Cap$48.29M
Volume$2.08M
482
Market Cap$48.13M
Volume$6.17M
Market Cap$48.04M
Volume$0
484
$0.03
0.72%
Market Cap$47.97M
Volume$3.76M
485
$0.02
7.17%
Market Cap$47.9M
Volume$5.67M
486
$0.06
9.10%
Market Cap$47.79M
Volume$7.6M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
487
$0.08
1.99%
Market Cap$47.31M
Volume$3.41M
488
$0.08
0.73%
Market Cap$47.25M
Volume$13.8M
489
Market Cap$47.22M
Volume$14.34M
491
$0.00152693
0.98%
Market Cap$46.86M
Volume$139,464
Market Cap$64.37M
Volume$1.38M
Market Cap$64.21M
Volume$8.78M

Data provided by Coingecko API