Nano (XNO) Live Price

Nano logo
XNONano
$0.338729 -2.99%
Market Cap
$45.14M
2.99%
Volume (24)
$214,271
1.36%
Circulating Supply
133,248,300 XNO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XNO price Statistics

Nano Price Today

Nano Price
$0.338729

Price Change

$-0.010426874
2.99%
24h Low / 24h High
$0.338528 / $0.353617

Trading Volume

$214,271
1.36%
Volume / Market Cap
0.0047473224
Market Dominance
0.0016877489%
Market Rank
#490

Nano Supply

Circulating Supply
133,248,297 XNO
Total Supply
133,248,297 XNO
Max Supply
133,248,297 XNO

Nano Market Cap

Market Cap
$45,135,127
2.99%

Fully Diluted
Market Cap

$45,135,127
1.09%

Nano Price Yesterday

Yesterday's Low / High
$0.34214663 / $0.3427798
Yesterday's Open / Close
$0.34214663 / $0.3427798
Yesterday's Change
1.09%
Yesterday's Volume
$148,783.51

Nano Price History

7d Low / 7d High
$0.32827965 / $0.39629717
30d Low / 30d High
$0.34156092 / $0.35217378
90d Low / 90d High
$0.32827965 / $0.35217378
52 Week Low / 52 Week High
$0.32827965 / $0.39629717
All Time High1월 1일, 2018 (8 years ago)
$33.69
98.99%
All Time Low7월 15일, 2017 (9 years ago)
$0.026179
1193.90%

Data provided by Coingecko API

XNO to USD converter

Nano
NanoXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time Nano Price Chart (XNO to USD)

XNOUSD by TradingView

Nano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.34
XNO/USDT
$0.001
$106,170
Recently
KuCoin
$0.34
XNO/USDT
$0.0006
$54,984
Recently

Nano Historical Price Data (USD)

Date
2026. 9. 13.
$0.344808
$0.342147
$0.352174
$0.341561
2026. 9. 12.
$0.337585
$0.344808
$0.35072
$0.337585
2026. 9. 11.
$0.32828
$0.337585
$0.337914
$0.32828
2026. 9. 10.
$0.340925
$0.32828
$0.347675
$0.335411
2026. 9. 9.
$0.372359
$0.340925
$0.372359
$0.339673
2026. 9. 8.
$0.389767
$0.372359
$0.391541
$0.365932
2026. 9. 7.
$0.388669
$0.389767
$0.396297
$0.382773

Data provided by Coingecko API

XNO Price Live Data

The live price of XNO is $ 0.338729 per (XNO/USD) today with a current market cap of 45.14M USD. 24-hour trading volume is $ 214,271 USD. XNO to USD price is updated in real-time. Nano is -2.99% in the last 24 hours. It has a circulating supply of $ 133,248,300 XNO.

Nano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 58 minutes and 1 second

Explore Our Other Products for XNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

393
$0.02
2.37%
Market Cap$62.15M
Volume$3.84M
348
Market Cap$62.01M
Volume$19.8M
394
$0.00000103
1.69%
Market Cap$61.91M
Volume$688,294
395
$0.00115074
0.87%
Market Cap$61.36M
Volume$7,705
396
Market Cap$61.12M
Volume$12
397
Market Cap$60.78M
Volume$10.97M
398
Market Cap$60.67M
Volume$7.63M
399
Market Cap$60.53M
Volume$204,828
400
$0.04
5.64%
Market Cap$60.2M
Volume$3.55M
402
$0.00121476
3.04%
Market Cap$60.19M
Volume$5.73M
401
$0.09
1.04%
Market Cap$60.13M
Volume$5.79M
403
$0.11
4.08%
Market Cap$59.8M
Volume$2.2M
Market Cap$59.51M
Volume$1.1M
406
$0.00085199
0.38%
Market Cap$58.92M
Volume$20.06M
405
$765.52
0.63%
Market Cap$58.81M
Volume$22.88M
407
$0.11
0.29%
Market Cap$58.63M
Volume$2.26M
408
$0.01
9.19%
Market Cap$58.17M
Volume$8.36M
409
$0.04
0.09%
Market Cap$58.01M
Volume$8.87M
411
$0.00295434
5.99%
Market Cap$57.72M
Volume$16.41M
412
$0.34
0.76%
Market Cap$57.42M
Volume$635
413
$0.2
1.86%
Market Cap$57.24M
Volume$1.2M
415
$0.01
0.15%
Market Cap$56.96M
Volume$23,156
416
$0.07
14.78%
Market Cap$56.27M
Volume$5.04M
417
$0.01
1.74%
Market Cap$56.25M
Volume$3.75M
418
$0.00000039
1.20%
Market Cap$56.06M
Volume$655,940
420
$0.01
2.53%
Market Cap$55.81M
Volume$4.05M
419
$0.00020598
4.71%
Market Cap$55.8M
Volume$694,023
Market Cap$55.7M
Volume$19,258
422
$0.04
0.56%
Market Cap$55.29M
Volume$1.27M
423
$0.09
5.57%
Market Cap$55.29M
Volume$1.02M
424
$0.03
0.12%
Market Cap$55.04M
Volume$7.38M
425
Market Cap$54.94M
Volume$163,601
426
Market Cap$54.87M
Volume$929,951
428
$0.04
0.03%
Market Cap$54.79M
Volume$46.72M
427
$0.08
0.34%
Market Cap$54.75M
Volume$57,562
Market Cap$54.58M
Volume$2.34M
430
$0.22
3.54%
Market Cap$54.25M
Volume$3.26M
432
$3.13
49.17%
Market Cap$54.01M
Volume$90.42M
431
$0.05
0.10%
Market Cap$54M
Volume$2.11M
433
$54.71
0.17%
Market Cap$53.78M
Volume$3,445
434
$0.03
1.72%
Market Cap$53.55M
Volume$3.26M
Market Cap$53.3M
Volume$10,316
Market Cap$52.88M
Volume$1,886
436
$0.05
3.27%
Market Cap$52.83M
Volume$3.26M
437
$3.1
0.27%
Market Cap$52.33M
Volume$946,620
438
$0.02
3.51%
Market Cap$52.32M
Volume$27.63M
439
Market Cap$52.06M
Volume$457,561
440
Market Cap$51.85M
Volume$225,743
430
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
441
$0.13
0.67%
Market Cap$51.63M
Volume$5.83M
Market Cap$51.26M
Volume$3,115
445
$0.00000012
0.77%
Market Cap$50.49M
Volume$279,305
446
$0.08
0.14%
Market Cap$50.45M
Volume$6.25M
447
$0.06
1.33%
Market Cap$50.39M
Volume$19
448
$0.03
1.39%
Market Cap$50.36M
Volume$4.65M
Market Cap$50.1M
Volume$649
451
$1
0.38%
Market Cap$49.96M
Volume$38,806
Market Cap$49.86M
Volume$32.47M
453
$0.00445943
2.63%
Market Cap$49.83M
Volume$5.39M
454
$12.2
1.21%
Market Cap$49.61M
Volume$548,574
455
$0.18
5.26%
Market Cap$49.31M
Volume$2.17M
456
$1.64
0.48%
Market Cap$49.26M
Volume$238,464
457
$0.00000082
1.50%
Market Cap$49.23M
Volume$38,261
458
$0.03
0.64%
Market Cap$49.13M
Volume$6.65M
459
$0.07
1.53%
Market Cap$48.85M
Volume$137,156
460
$0.00290771
3.49%
Market Cap$48.83M
Volume$2.48M
461
$0.05
3.19%
Market Cap$48.82M
Volume$3.69M
462
$0.06
1.82%
Market Cap$48.69M
Volume$84.67M
463
$0.00490208
0.80%
Market Cap$48.58M
Volume$2.74M
464
Market Cap$48.45M
Volume$8.48M
466
$0.05
21.46%
Market Cap$48.42M
Volume$22.63M
465
$0.02
4.34%
Market Cap$48.4M
Volume$31.18M
467
$8.85
0.78%
Market Cap$48.35M
Volume$759,686
468
$0.00011481
1.51%
Market Cap$48.3M
Volume$2.62M
Market Cap$48.06M
Volume$0
Market Cap$47.99M
Volume$3.65M
471
Market Cap$47.76M
Volume$1.19M
472
Market Cap$47.66M
Volume$3,454
473
$0.01
2.36%
Market Cap$47.52M
Volume$15.48M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
474
$0.00340477
0.04%
Market Cap$47.32M
Volume$1.84M
475
Market Cap$47.01M
Volume$5.18M
477
Market Cap$46.86M
Volume$5.26M
478
Market Cap$46.75M
Volume$9.98M
479
Market Cap$46.72M
Volume$207,283
480
$0.05
1.76%
Market Cap$46.37M
Volume$9.97M
481
$0.00462514
0.86%
Market Cap$46.36M
Volume$27.93M
483
$0.12
3.98%
Market Cap$46.23M
Volume$1.98M
482
$0.0015073
1.73%
Market Cap$46.13M
Volume$31,887
484
$0.00092728
2.95%
Market Cap$46.08M
Volume$7.2M
Market Cap$46.07M
Volume$5.49M
Market Cap$46.02M
Volume$8,038
393
$0.02
2.37%
Market Cap$62.15M
Volume$3.84M
348
Market Cap$62.01M
Volume$19.8M

Data provided by Coingecko API