Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
$0.000053+ 0.47%
Market Cap
$51,571
0.47%
Volume (24)
$52
15.63%
Circulating Supply
978,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
$0.0000527

Price Change

$<0.000001
0.47%
24h Low / 24h High
$0.00005162 / $0.00005324

Trading Volume

$52.01
15.63%
Volume / Market Cap
0.0010085125
Market Dominance
0.000001915443%
Market Rank
#6326

Nemo Sum Supply

Circulating Supply
978,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
$51,571
0.47%

Fully Diluted
Market Cap

$51,571
0.20%

Nemo Sum Price Yesterday

Yesterday's Low / High
$0.000052716565 / $0.000052884694
Yesterday's Open / Close
$0.000052884694 / $0.000052716565
Yesterday's Change
0.19%
Yesterday's Volume
$408.72659

Nemo Sum Price History

7d Low / 7d High
$0.000051994534 / $0.000058797299
30d Low / 30d High
$0.000052466563 / $0.000055170426
90d Low / 90d High
$0.000052466563 / $0.000058797299
52 Week Low / 52 Week High
$0.000052466563 / $0.000058797299
All Time High6월 27일, 2024 (2 years ago)
$0.055695
99.91%
All Time Low6월 6일, 2026 (3 months ago)
$0.0000292
80.45%

Data provided by Coingecko API

NEMO to USD converter

Nemo Sum
Nemo SumNEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to USD)

NEMOUSD by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (USD)

Date
2026. 9. 7.
$0.000055
$0.000053
$0.000055
$0.000052
2026. 9. 6.
$0.000056
$0.000055
$0.000056
$0.000054
2026. 9. 5.
$0.000057
$0.000056
$0.000057
$0.000056
2026. 9. 4.
$0.000059
$0.000057
$0.000059
$0.000057
2026. 9. 3.
$0.000053
$0.000059
$0.000055
$0.000053
2026. 9. 2.
$0.000056
$0.000053
$0.000056
$0.000053
2026. 9. 1.
$0.000056
$0.000056
$0.000057
$0.000054

Data provided by Coingecko API

NEMO Price Live Data

The live price of NEMO is $ 0.000053 per (NEMO/USD) today with a current market cap of 51,571 USD. 24-hour trading volume is $ 52 USD. NEMO to USD price is updated in real-time. Nemo Sum is +0.47% in the last 24 hours. It has a circulating supply of $ 978,667,510 NEMO.

Nemo Sum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 11 minutes and 24 seconds

Explore Our Other Products for NEMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,646
0.59%
Market Cap$1.58T
Volume$33.15B
2
$2,488.75
0.07%
Market Cap$303.75B
Volume$11.82B
4
$751.36
1.38%
Market Cap$100.06B
Volume$1.21B
5
$1.42
1.64%
Market Cap$88.97B
Volume$1.98B
7
$103.67
0.75%
Market Cap$60.77B
Volume$3.01B
12
$0.09
0.18%
Market Cap$14.07B
Volume$817.77M

Data provided by Coingecko API

More Cryptocurrencies

5471
$0.00000057
0.26%
Market Cap$100,701
Volume$147
5472
$0.00010063
0%
Market Cap$100,630
Volume$9
5473
$0.00135159
1.67%
Market Cap$100,625
Volume$19,911
Market Cap$100,546
Volume$0
5475
$0.00010052
0.81%
Market Cap$100,517
Volume$1,564
5476
$0.00000102
2.72%
Market Cap$100,484
Volume$696
5477
$0.00010044
0%
Market Cap$100,438
Volume$12
5474
Market Cap$100,323
Volume$32
5478
Market Cap$100,258
Volume$127
5428
$0.00000024
0.75%
Market Cap$100,238
Volume$23
5404
$0.00100212
0.23%
Market Cap$100,212
Volume$69
Market Cap$100,204
Volume$68
5480
$0.01
2.13%
Market Cap$100,153
Volume$316
5481
$0.00014502
0.57%
Market Cap$100,062
Volume$291
5482
$0.00010004
0%
Market Cap$100,030
Volume$30
5408
$0.002131
0.02%
Market Cap$99,870
Volume$1
5483
$0.00010239
7.23%
Market Cap$99,766
Volume$33,674
5484
$0.0000998
7.07%
Market Cap$99,762
Volume$12,628
5485
$0.00019949
450.38%
Market Cap$99,745
Volume$346
5486
$0.00009962
1.26%
Market Cap$99,602
Volume$97
5487
Market Cap$99,569
Volume$2,141
5488
$0.05
3.98%
Market Cap$99,500
Volume$22,476
5485
$0.00005838
0.22%
Market Cap$99,419
Volume$162
5489
$0.00034396
4.75%
Market Cap$99,322
Volume$6,664
5490
$0.00002519
0.35%
Market Cap$99,316
Volume$64
5491
$0.00009955
1.56%
Market Cap$99,312
Volume$36
5492
$1.06
0.01%
Market Cap$99,273
Volume$265
5493
$0.00009972
17.30%
Market Cap$98,958
Volume$6,532
5494
$0.00009897
5.53%
Market Cap$98,948
Volume$1,195
5495
$0.00000099
5.34%
Market Cap$98,851
Volume$2,204
5496
$0.00121037
0.08%
Market Cap$98,850
Volume$28,113
5438
$0.00009936
0%
Market Cap$98,830
Volume$18
5497
$0.00470257
0%
Market Cap$98,735
Volume$68
Market Cap$98,696
Volume$920
Market Cap$98,693
Volume$4
5499
$0.00000001
1.35%
Market Cap$98,579
Volume$29
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5500
$0.00011277
0.55%
Market Cap$98,468
Volume$138
5501
$0.00000098
6.36%
Market Cap$98,416
Volume$2,757
5502
$0
1.03%
Market Cap$98,409
Volume$218
5503
$0.00009849
2.69%
Market Cap$98,345
Volume$26
5422
$0.00012462
0%
Market Cap$98,335
Volume$13
5504
$0.00000024
1.33%
Market Cap$98,252
Volume$4
5429
$0.00001273
0%
Market Cap$98,232
Volume$35
5346
Market Cap$98,220
Volume$1
5497
$0.00352635
0.22%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
5505
$0.00009824
0.92%
Market Cap$98,014
Volume$1,785
5506
$0.0000994
2.33%
Market Cap$97,999
Volume$3,616
5507
$0.00009798
0.37%
Market Cap$97,962
Volume$1,440
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5508
$339.67
16.60%
Market Cap$97,385
Volume$794
5509
Market Cap$97,370
Volume$843
5510
$0.00035184
0.67%
Market Cap$97,221
Volume$16
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5511
$0.00014488
4.61%
Market Cap$97,095
Volume$4,123
5512
$0.01
0.77%
Market Cap$97,056
Volume$116
5513
$0.00000099
0.37%
Market Cap$96,961
Volume$5
Market Cap$96,938
Volume$30,078
5515
$0.0000969
2.28%
Market Cap$96,882
Volume$46
5516
$0.64
0.14%
Market Cap$96,859
Volume$13,452
5517
$0.00009683
0%
Market Cap$96,833
Volume$54
5519
Market Cap$96,763
Volume$15,051
Market Cap$96,748
Volume$9
5460
$0.00009671
0%
Market Cap$96,706
Volume$3
5520
$0.00008703
1.01%
Market Cap$96,635
Volume$106
5521
$0.1
0%
Market Cap$96,612
Volume$258
5522
$0.00010144
1.21%
Market Cap$96,512
Volume$128
5458
$0.00015258
1.22%
Market Cap$96,365
Volume$14
5523
$0.00046746
33.46%
Market Cap$96,311
Volume$85,192
5524
Market Cap$96,300
Volume$85
5502
$0.00114329
0%
Market Cap$96,294
Volume$24
5525
Market Cap$96,269
Volume$8,791
5481
$0.0001015
1.41%
Market Cap$96,233
Volume$515
5436
Market Cap$96,189
Volume$413
5526
$1.04
2.38%
Market Cap$96,145
Volume$10,423
5527
$0.00009611
1.66%
Market Cap$96,108
Volume$69
5528
$0.0001229
13.55%
Market Cap$96,108
Volume$4,508
5529
$0.00009599
5.55%
Market Cap$95,958
Volume$337
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5530
$0.00009944
47.96%
Market Cap$95,822
Volume$22,967
5531
$0.00009574
15.95%
Market Cap$95,727
Volume$3,070
Market Cap$95,680
Volume$2,711
5533
$0.00009538
18.83%
Market Cap$95,375
Volume$20,011
5534
$0.00009538
30.43%
Market Cap$95,373
Volume$11,225
5535
$0.00000001
7.91%
Market Cap$95,368
Volume$174
5536
$0.00003323
0%
Market Cap$95,323
Volume$36
Market Cap$95,306
Volume$23,159
5537
$0.00041158
0%
Market Cap$95,274
Volume$112
5538
$0.00015621
19.70%
Market Cap$95,252
Volume$2,677
5539
$0.00009543
2.93%
Market Cap$95,230
Volume$398
5540
$0.00000023
0.08%
Market Cap$95,067
Volume$116
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5541
$0.00100062
1.79%
Market Cap$95,032
Volume$225
5543
$0.00009889
3.68%
Market Cap$94,836
Volume$359
5544
$0.00026762
0%
Market Cap$94,804
Volume$110
5471
$0.00000057
0.26%
Market Cap$100,701
Volume$147
5472
$0.00010063
0%
Market Cap$100,630
Volume$9

Data provided by Coingecko API