Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
$0.000055 -0.75%
Market Cap
$53,728
0.75%
Volume (24)
$3
0.34%
Circulating Supply
978,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
$0.0000549

Price Change

$<0.000001
0.75%
24h Low / 24h High
$0.00005446 / $0.00005573

Trading Volume

$3.25
0.34%
Volume / Market Cap
0.000060489875
Market Dominance
0.0000018455731%
Market Rank
#6864

Nemo Sum Supply

Circulating Supply
978,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
$53,728
0.75%

Fully Diluted
Market Cap

$53,728
0.18%

Nemo Sum Price Yesterday

Yesterday's Low / High
$0.000054708947 / $0.000054895038
Yesterday's Open / Close
$0.000054708947 / $0.000054895038
Yesterday's Change
0.18%
Yesterday's Volume
$3.2369098

Nemo Sum Price History

7d Low / 7d High
$0.000054708947 / $0.000060321251
30d Low / 30d High
$0.000054708947 / $0.000056705562
90d Low / 90d High
$0.000054708947 / $0.000060321251
52 Week Low / 52 Week High
$0.000054708947 / $0.000060321251
All Time High6월 27일, 2024 (2 years ago)
$0.055695
99.90%
All Time Low6월 6일, 2026 (4 months ago)
$0.0000292
88.00%

Data provided by Coingecko API

NEMO to USD converter

Nemo Sum
Nemo SumNEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to USD)

NEMOUSD by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (USD)

Date
2026. 10. 8.
$0.000056
$0
$0.000056
$0.000055
2026. 10. 7.
$0.000059
$0.000056
$0.000059
$0.000055
2026. 10. 6.
$0.00006
$0.000059
$0.00006
$0.000058
2026. 10. 5.
$0.00006
$0.00006
$0.00006
$0.000059
2026. 10. 4.
$0.000056
$0.00006
$0.00006
$0.000056
2026. 10. 3.
$0.000056
$0.000056
$0.000056
$0.000056
2026. 10. 2.
$0.000057
$0.000056
$0.000059
$0.000056

Data provided by Coingecko API

NEMO Price Live Data

The live price of NEMO is $ 0.000055 per (NEMO/USD) today with a current market cap of 53,728 USD. 24-hour trading volume is $ 3 USD. NEMO to USD price is updated in real-time. Nemo Sum is -0.75% in the last 24 hours. It has a circulating supply of $ 978,667,510 NEMO.

Nemo Sum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 32 minutes and 29 seconds

Explore Our Other Products for NEMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$84,948
Volume$13
6143
$0.0000002
3.00%
Market Cap$84,943
Volume$123
$0.00056592
0%
Market Cap$84,887
Volume$9
Market Cap$84,846
Volume$57
6147
$0.00001758
3.77%
Market Cap$84,773
Volume$9,590
6148
$0.00008472
2.57%
Market Cap$84,768
Volume$142
6149
Market Cap$84,756
Volume$367
6155
$0.00088691
2.16%
Market Cap$84,701
Volume$102
6156
$0.00000113
2.14%
Market Cap$84,700
Volume$6
Market Cap$84,689
Volume$10,923
6153
$0.00008469
4.33%
Market Cap$84,673
Volume$221
6150
$0.00008458
4.72%
Market Cap$84,646
Volume$98
6154
$0.00008455
5.34%
Market Cap$84,600
Volume$181
Market Cap$84,591
Volume$192
6151
$0.00011327
19.33%
Market Cap$84,573
Volume$1,822
6158
$0.0002548
0.38%
Market Cap$84,561
Volume$275
6159
$0.00469673
0%
Market Cap$84,541
Volume$2
Market Cap$84,478
Volume$228
6161
$0.00008429
0%
Market Cap$84,293
Volume$13
6162
$0.0000842
1.71%
Market Cap$84,218
Volume$730
6163
$0.00000008
0%
Market Cap$84,008
Volume$138
6164
Market Cap$83,993
Volume$446
Market Cap$83,856
Volume$606
6166
Market Cap$83,793
Volume$298
6167
Market Cap$83,724
Volume$19,565
6168
Market Cap$83,704
Volume$46
$0.00009238
0%
Market Cap$83,685
Volume$715
6169
$0.00301857
2.31%
Market Cap$83,677
Volume$307
$0.00009014
0%
Market Cap$83,647
Volume$8
6170
$0.00008388
3.72%
Market Cap$83,633
Volume$172
$0.0000012
0%
Market Cap$83,604
Volume$1
Market Cap$83,536
Volume$6,049
6171
$0.00017244
4.58%
Market Cap$83,532
Volume$104
6173
$0.0000835
9.01%
Market Cap$83,510
Volume$11,209
$0.00008351
0%
Market Cap$83,486
Volume$1
6174
$0.00099389
2.39%
Market Cap$83,472
Volume$740
6175
$0.93
0.14%
Market Cap$83,455
Volume$615
6176
$0.00008347
6.00%
Market Cap$83,442
Volume$3
Market Cap$83,383
Volume$15,769
$0.00033342
0%
Market Cap$83,356
Volume$10
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6178
$0.00034925
3.21%
Market Cap$83,206
Volume$129
6179
Market Cap$83,156
Volume$24
6181
$0.00000083
3.95%
Market Cap$83,153
Volume$24
6182
$0.0000923
17.53%
Market Cap$83,099
Volume$11,046
6180
$0.00008311
1.85%
Market Cap$83,094
Volume$734,117
$0.00113696
0%
Market Cap$83,078
Volume$3
Market Cap$83,015
Volume$25,339
6184
$0.00008299
0%
Market Cap$82,987
Volume$507
6185
Market Cap$82,925
Volume$61
6187
$0.00162171
14.09%
Market Cap$82,862
Volume$39,416
$0.00008594
0%
Market Cap$82,803
Volume$691
6188
$0.00008292
3.89%
Market Cap$82,792
Volume$9
Market Cap$82,735
Volume$3,410
6190
Market Cap$82,616
Volume$1,908
6191
$0.00000826
0.00%
Market Cap$82,585
Volume$184
6192
$0.00008476
3.55%
Market Cap$82,478
Volume$17
6193
$0.00008238
0.99%
Market Cap$82,384
Volume$19
6189
$0.00008236
32.59%
Market Cap$82,354
Volume$14,392
6194
$0.00096947
0%
Market Cap$82,344
Volume$108
6195
$0.00009098
8.32%
Market Cap$82,330
Volume$2,209
6196
$0.00008219
6.16%
Market Cap$82,225
Volume$183
6199
$0.00268289
0%
Market Cap$82,217
Volume$80
6197
$0.00472118
2.00%
Market Cap$82,197
Volume$209
6198
$0.00228233
1.10%
Market Cap$82,164
Volume$0
6200
$0.00008209
2.97%
Market Cap$82,095
Volume$1,517
6201
$0.0000839
2.07%
Market Cap$82,078
Volume$1,403
6202
$0.00008202
2.56%
Market Cap$82,068
Volume$152
6205
$0.00008205
27.86%
Market Cap$82,049
Volume$709
6204
$0.00009011
3.42%
Market Cap$82,046
Volume$9
$0.00000082
0%
Market Cap$82,020
Volume$41
6203
$0.00008203
13.35%
Market Cap$82,016
Volume$2,037
$0.00002098
0%
Market Cap$81,977
Volume$1
6206
$0.00008197
1.85%
Market Cap$81,973
Volume$809
6208
$0.00154525
0%
Market Cap$81,934
Volume$1,326
6207
$0.00008193
5.41%
Market Cap$81,928
Volume$15,433
Market Cap$81,925
Volume$1
$0.00000008
0%
Market Cap$81,890
Volume$30
$0.00019496
0%
Market Cap$81,881
Volume$6
Market Cap$81,824
Volume$1,241
Market Cap$81,756
Volume$105
6210
$0.00008171
6.47%
Market Cap$81,748
Volume$4,205
6211
$0.00368112
12.11%
Market Cap$81,738
Volume$20
Market Cap$81,654
Volume$1
6213
$0.00008553
9.91%
Market Cap$81,578
Volume$7,513
Market Cap$81,577
Volume$47,477
6214
$0.00008153
4.51%
Market Cap$81,549
Volume$881
Market Cap$81,547
Volume$22
6215
$0.00008145
10.16%
Market Cap$81,499
Volume$686
6216
$0.00008656
0.30%
Market Cap$81,478
Volume$49
6217
$0.00391789
2.30%
Market Cap$81,322
Volume$24,608
6218
$0.00039443
2.17%
Market Cap$81,266
Volume$8,210
6219
$0.00013778
0%
Market Cap$81,225
Volume$960
Market Cap$81,161
Volume$0
6221
$0.00013447
4.04%
Market Cap$81,069
Volume$9
6222
$0.00010815
4.01%
Market Cap$81,067
Volume$774
6223
$0.00008098
3.95%
Market Cap$81,024
Volume$770
Market Cap$84,948
Volume$13
6143
$0.0000002
3.00%
Market Cap$84,943
Volume$123

Data provided by Coingecko API