Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
$0.000055 -1.73%
Market Cap
$53,728
1.73%
Volume (24)
$3
0.34%
Circulating Supply
978,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
$0.0000549

Price Change

$<0.000001
1.73%
24h Low / 24h High
$0.00005446 / $0.00005599

Trading Volume

$3.25
0.34%
Volume / Market Cap
0.000060489875
Market Dominance
0.0000018455731%
Market Rank
#6866

Nemo Sum Supply

Circulating Supply
978,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
$53,728
1.73%

Fully Diluted
Market Cap

$53,728
0.18%

Nemo Sum Price Yesterday

Yesterday's Low / High
$0.000054708947 / $0.000054895038
Yesterday's Open / Close
$0.000054708947 / $0.000054895038
Yesterday's Change
0.18%
Yesterday's Volume
$3.2369098

Nemo Sum Price History

7d Low / 7d High
$0.000054708947 / $0.000060321251
30d Low / 30d High
$0.000054708947 / $0.000056705562
90d Low / 90d High
$0.000054708947 / $0.000060321251
52 Week Low / 52 Week High
$0.000054708947 / $0.000060321251
All Time High6월 27일, 2024 (2 years ago)
$0.055695
99.90%
All Time Low6월 6일, 2026 (4 months ago)
$0.0000292
88.00%

Data provided by Coingecko API

NEMO to USD converter

Nemo Sum
Nemo SumNEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to USD)

NEMOUSD by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (USD)

Date
2026. 10. 8.
$0.000056
$0
$0.000056
$0.000055
2026. 10. 7.
$0.000059
$0.000056
$0.000059
$0.000055
2026. 10. 6.
$0.00006
$0.000059
$0.00006
$0.000058
2026. 10. 5.
$0.00006
$0.00006
$0.00006
$0.000059
2026. 10. 4.
$0.000056
$0.00006
$0.00006
$0.000056
2026. 10. 3.
$0.000056
$0.000056
$0.000056
$0.000056
2026. 10. 2.
$0.000057
$0.000056
$0.000059
$0.000056

Data provided by Coingecko API

NEMO Price Live Data

The live price of NEMO is $ 0.000055 per (NEMO/USD) today with a current market cap of 53,728 USD. 24-hour trading volume is $ 3 USD. NEMO to USD price is updated in real-time. Nemo Sum is -1.73% in the last 24 hours. It has a circulating supply of $ 978,667,510 NEMO.

Nemo Sum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 27 minutes and 0 seconds

Explore Our Other Products for NEMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$83,658
Volume$10,263
$0.00009014
0%
Market Cap$83,647
Volume$8
$0.0000012
0%
Market Cap$83,604
Volume$1
6172
$0.00009405
45.24%
Market Cap$83,536
Volume$103,848
6173
$0.00000008
0%
Market Cap$83,535
Volume$137
$0.00008351
0%
Market Cap$83,486
Volume$1
Market Cap$83,474
Volume$187
6175
$0.93
0.11%
Market Cap$83,454
Volume$606
6176
$0.00008347
6.81%
Market Cap$83,442
Volume$3
6177
$0.00008339
5.53%
Market Cap$83,362
Volume$16
$0.00033342
0%
Market Cap$83,356
Volume$10
$0.00000015
0%
Market Cap$83,313
Volume$2,584
Market Cap$83,292
Volume$236
6179
$0.00000126
2.89%
Market Cap$83,239
Volume$251
Market Cap$83,218
Volume$545
6181
Market Cap$83,203
Volume$20,705
6182
$0.0000835
5.01%
Market Cap$83,196
Volume$116
6183
$0.00087159
5.75%
Market Cap$83,191
Volume$383
6184
$0.00008316
4.56%
Market Cap$83,162
Volume$6
6185
Market Cap$83,133
Volume$344
6186
$0.00010144
7.15%
Market Cap$83,093
Volume$447
$0.00113696
0%
Market Cap$83,078
Volume$3
Market Cap$83,059
Volume$6,788
6188
$0.00008302
24.28%
Market Cap$82,998
Volume$14,306
6189
$0.00001355
11.15%
Market Cap$82,877
Volume$2,802
$0.00008594
0%
Market Cap$82,803
Volume$691
6191
$0.00008276
5.51%
Market Cap$82,742
Volume$137
Market Cap$82,735
Volume$3,410
6192
$0.00008568
16.39%
Market Cap$82,726
Volume$1,567
6193
$0.00017071
4.90%
Market Cap$82,630
Volume$104
6194
$0.00297791
25.92%
Market Cap$82,543
Volume$1,743
6195
$0.00008255
8.02%
Market Cap$82,537
Volume$105
6196
$0.00000015
52.68%
Market Cap$82,480
Volume$6,079
6197
$0
0.97%
Market Cap$82,417
Volume$108
6198
Market Cap$82,409
Volume$45
6199
Market Cap$82,393
Volume$18
6200
Market Cap$82,387
Volume$469
6201
$0.00008238
0%
Market Cap$82,384
Volume$19
6202
$0.00008228
2.82%
Market Cap$82,363
Volume$56
6203
$0.01
27.66%
Market Cap$82,270
Volume$286
6204
$0.00416104
0.74%
Market Cap$82,241
Volume$67
6205
$0.0000822
0%
Market Cap$82,197
Volume$502
6206
$0.00009736
18.79%
Market Cap$82,137
Volume$4,062
6207
$0.00059745
5.57%
Market Cap$82,100
Volume$111
6208
Market Cap$82,064
Volume$68
$0.00000082
0%
Market Cap$82,020
Volume$41
6209
$0.00008215
6.95%
Market Cap$82,011
Volume$14
6210
$0.00008202
4.32%
Market Cap$81,980
Volume$844
$0.00002098
0%
Market Cap$81,977
Volume$1
6211
$0.00000002
9.37%
Market Cap$81,950
Volume$12
Market Cap$81,925
Volume$1
6212
$0.00008094
6.92%
Market Cap$81,909
Volume$24,354
6213
$0.00000008
0.07%
Market Cap$81,890
Volume$30
$0.00019496
0%
Market Cap$81,881
Volume$6
6214
$0.00000082
5.63%
Market Cap$81,879
Volume$20
6215
$0.00008183
2.22%
Market Cap$81,798
Volume$865
Market Cap$81,756
Volume$105
Market Cap$81,654
Volume$1
Market Cap$81,595
Volume$48,303
6217
$0.00034251
5.08%
Market Cap$81,585
Volume$84
6218
$0.0000839
5.81%
Market Cap$81,577
Volume$22
Market Cap$81,547
Volume$22
6219
$0.00008419
3.59%
Market Cap$81,541
Volume$2,452
6220
$0.00468405
2.62%
Market Cap$81,538
Volume$183
6221
$0.00095954
0%
Market Cap$81,499
Volume$107
6222
$0.00008762
12.36%
Market Cap$81,443
Volume$1,470
6223
$0.00012572
2.30%
Market Cap$81,399
Volume$409
6224
$0.00008319
3.73%
Market Cap$81,389
Volume$1,634
6225
$0.00008134
0.07%
Market Cap$81,317
Volume$1,318
6226
$0.00008122
3.89%
Market Cap$81,218
Volume$191
6227
$0.00008123
33.73%
Market Cap$81,215
Volume$4,208
Market Cap$81,154
Volume$0
6229
$0.00008115
3.69%
Market Cap$81,102
Volume$763,449
6230
$0.00008101
0%
Market Cap$81,008
Volume$13
Market Cap$80,971
Volume$3
6231
$0.00008098
3.41%
Market Cap$80,942
Volume$1,526
6232
$0.00008092
6.42%
Market Cap$80,898
Volume$341
6233
$0.00008092
12.98%
Market Cap$80,890
Volume$2,041
$0.00039951
0%
Market Cap$80,874
Volume$299
6234
Market Cap$80,824
Volume$1,426
6235
$0.00096293
6.62%
Market Cap$80,810
Volume$367
6236
$0.00008881
6.07%
Market Cap$80,800
Volume$19
6237
$0.00010321
0%
Market Cap$80,766
Volume$13
6238
$0.00000109
0%
Market Cap$80,741
Volume$265
Market Cap$80,737
Volume$376
6240
$0.00013635
1.38%
Market Cap$80,720
Volume$1,563
6241
$0.00014876
10.40%
Market Cap$80,649
Volume$1,464
6242
$0.00008055
5.63%
Market Cap$80,490
Volume$3,608
6243
$0.00000098
1.34%
Market Cap$80,452
Volume$86
6244
$0.00008044
7.07%
Market Cap$80,422
Volume$38,295
6245
$0.00008437
0.40%
Market Cap$80,304
Volume$10,637
6246
$0.00012229
3.28%
Market Cap$80,246
Volume$3,121
6247
$0.00010703
5.84%
Market Cap$80,226
Volume$768
6248
$0.02
9.45%
Market Cap$80,212
Volume$1,805
6249
$0.00008201
4.70%
Market Cap$80,185
Volume$96
6250
$0.00386507
4.07%
Market Cap$80,181
Volume$23,987
$0.01
0%
Market Cap$80,165
Volume$1
Market Cap$83,658
Volume$10,263
$0.00009014
0%
Market Cap$83,647
Volume$8

Data provided by Coingecko API