Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
$0.000053 -3.31%
Market Cap
$51,790
3.31%
Volume (24)
$488
12.65%
Circulating Supply
978,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
$0.00005292

Price Change

$-0.0000018103354
3.31%
24h Low / 24h High
$0.0000524 / $0.00005553

Trading Volume

$487.62
12.65%
Volume / Market Cap
0.0094153311
Market Dominance
0.0000019235771%
Market Rank
#6293

Nemo Sum Supply

Circulating Supply
978,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
$51,790
3.31%

Fully Diluted
Market Cap

$51,790
3.95%

Nemo Sum Price Yesterday

Yesterday's Low / High
$0.000055016535 / $0.000055170426
Yesterday's Open / Close
$0.000055170426 / $0.000055016535
Yesterday's Change
3.95%
Yesterday's Volume
$250.74666

Nemo Sum Price History

7d Low / 7d High
$0.000052466563 / $0.000058797299
30d Low / 30d High
$0.000054344484 / $0.000056273232
90d Low / 90d High
$0.000053294801 / $0.000058797299
52 Week Low / 52 Week High
$0.000053121234 / $0.000058797299
All Time HighJun 27, 2024 (2 years ago)
$0.055695
99.90%
All Time LowJun 6, 2026 (3 months ago)
$0.0000292
81.22%

Data provided by Coingecko API

NEMO to USD converter

Nemo Sum
Nemo SumNEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to USD)

NEMOUSD by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (USD)

Date
9/6/2026
$0.000054
$0
$0.000056
$0.000054
9/5/2026
$0.000057
$0.000054
$0.000057
$0.000056
9/4/2026
$0.000057
$0.000057
$0.000059
$0.000057
9/3/2026
$0.000055
$0.000057
$0.000055
$0.000053
9/2/2026
$0.000054
$0.000055
$0.000056
$0.000053
9/1/2026
$0.000054
$0.000054
$0.000057
$0.000054
8/31/2026
$0.000054
$0.000054
$0.000057
$0.000054

Data provided by Coingecko API

NEMO Price Live Data

The live price of NEMO is $ 0.000053 per (NEMO/USD) today with a current market cap of 51,790 USD. 24-hour trading volume is $ 488 USD. NEMO to USD price is updated in real-time. Nemo Sum is -3.31% in the last 24 hours. It has a circulating supply of $ 978,667,510 NEMO.

Nemo Sum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 15 minutes and 7 seconds

Explore Our Other Products for NEMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

5373
$0.0047799
19.85%
Market Cap$106,930
Volume$209
5374
$0.00012702
3.21%
Market Cap$106,909
Volume$142
5375
$0.03
1.36%
Market Cap$106,867
Volume$5
5376
$0.34
14.59%
Market Cap$106,846
Volume$1,115
5377
$0.00010683
46.21%
Market Cap$106,832
Volume$14,672
5378
$0.00000033
16.94%
Market Cap$106,815
Volume$483
5322
$0.00010681
0.07%
Market Cap$106,811
Volume$6
5390
$0.00000154
0%
Market Cap$106,748
Volume$49
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5379
$0.00104133
2.40%
Market Cap$106,673
Volume$337
5381
$0.00010677
7.55%
Market Cap$106,636
Volume$1,693
Market Cap$106,636
Volume$25,924
5382
$0.69
2.54%
Market Cap$106,545
Volume$15,047
5389
$0.00000011
0.51%
Market Cap$106,437
Volume$18
5383
$0.00010698
16.42%
Market Cap$106,358
Volume$53,997
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5385
$0.00001756
0.70%
Market Cap$106,200
Volume$402
5387
$0.00010619
1.83%
Market Cap$106,165
Volume$94
5386
$0.00001062
12.11%
Market Cap$106,155
Volume$2,021
5389
$0.00010606
24.54%
Market Cap$106,059
Volume$3,425
5390
Market Cap$106,021
Volume$109
5394
$0.00010595
1.98%
Market Cap$105,947
Volume$4,413
5392
$0.00010976
2.24%
Market Cap$105,924
Volume$422
5391
Market Cap$105,921
Volume$41
5393
$0.00010693
0.69%
Market Cap$105,879
Volume$138
Market Cap$105,812
Volume$440
5398
$0.00010656
7.49%
Market Cap$105,800
Volume$7,854
5396
$0.00245594
0.11%
Market Cap$105,789
Volume$2
5399
$0.05
20.69%
Market Cap$105,710
Volume$36,561
5335
Market Cap$105,672
Volume$256
5388
$0.00019064
4.22%
Market Cap$105,664
Volume$195
5400
$0.00010583
2.08%
Market Cap$105,613
Volume$235
5401
$0.00242123
0%
Market Cap$105,565
Volume$3
5402
$0.00137308
1.70%
Market Cap$105,375
Volume$73
5403
$0.2
2.03%
Market Cap$105,368
Volume$68
5405
$0.00010535
2.28%
Market Cap$105,354
Volume$11
5404
Market Cap$105,326
Volume$970
5406
$0.00012477
1.56%
Market Cap$105,165
Volume$13
5407
$0.00000018
0%
Market Cap$105,117
Volume$387
5313
$0.00141067
0%
Market Cap$105,111
Volume$1
5408
$0.00010499
0.20%
Market Cap$104,985
Volume$1
5410
Market Cap$104,901
Volume$20,320
5409
$0
0.06%
Market Cap$104,876
Volume$54
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5411
$0.00010484
0%
Market Cap$104,837
Volume$1
5414
$0.00010478
9.52%
Market Cap$104,782
Volume$127,324
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5413
$0.00001047
7.75%
Market Cap$104,710
Volume$205
Market Cap$104,529
Volume$153,194
5416
$0.01
1.47%
Market Cap$104,461
Volume$2
5387
$0.00304757
0.67%
Market Cap$104,389
Volume$50
5412
$0.01
5.21%
Market Cap$104,302
Volume$1,171
5417
$0.00001043
0%
Market Cap$104,300
Volume$53
5418
$0.00010422
2.95%
Market Cap$104,218
Volume$937
5419
$0.00010597
2.24%
Market Cap$104,183
Volume$2,925
5420
$0.00013248
14.21%
Market Cap$104,109
Volume$18,384
5365
$0
0.10%
Market Cap$104,077
Volume$7
5421
$0.00010407
3.54%
Market Cap$103,965
Volume$2
5422
$0.00000104
2.43%
Market Cap$103,935
Volume$1,165
5423
$0.0001039
1.12%
Market Cap$103,893
Volume$421
5390
$0.00010386
0%
Market Cap$103,852
Volume$4
5447
$0.00010383
0.44%
Market Cap$103,828
Volume$82
5395
$0.0001258
17.49%
Market Cap$103,705
Volume$48,719
5424
$0.00010357
39.49%
Market Cap$103,587
Volume$587
5422
$0.00004224
0%
Market Cap$103,580
Volume$95
Market Cap$103,574
Volume$32
Market Cap$103,427
Volume$0
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5427
$0.00000104
1.31%
Market Cap$103,299
Volume$437
5428
$0.0000446
9.26%
Market Cap$103,233
Volume$45
5429
$0.01
6.24%
Market Cap$103,168
Volume$70
5430
$0.0000001
0.77%
Market Cap$103,102
Volume$3
5431
Market Cap$103,081
Volume$2,959
5432
$0.00010294
12.05%
Market Cap$102,940
Volume$1,249
5433
$0.00013448
0.92%
Market Cap$102,907
Volume$10
5435
$0.00010288
2.31%
Market Cap$102,869
Volume$20
5436
Market Cap$102,867
Volume$185
5434
$0.00485139
0.42%
Market Cap$102,849
Volume$477
5345
Market Cap$102,791
Volume$3
5437
$0.00236689
21.10%
Market Cap$102,542
Volume$4,118
5438
$0.09
1.33%
Market Cap$102,356
Volume$1,065
5439
Market Cap$102,352
Volume$4
5440
$0.00000542
42.17%
Market Cap$102,300
Volume$476
5442
$0.00010454
1.73%
Market Cap$102,212
Volume$213
5443
$0.00049595
2.75%
Market Cap$102,183
Volume$152,616
5444
$0.06
0.08%
Market Cap$102,160
Volume$6
5445
Market Cap$102,061
Volume$26
Market Cap$102,003
Volume$35,323
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5447
$0.00010369
3.50%
Market Cap$101,855
Volume$2
Market Cap$101,781
Volume$30
5491
$0.01
0%
Market Cap$101,778
Volume$7
5449
$0.00194573
1.28%
Market Cap$101,768
Volume$13
5452
$0.00010175
14.20%
Market Cap$101,755
Volume$34,646
5451
$0.01
0.32%
Market Cap$101,670
Volume$3
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
5453
$0.00101561
1.72%
Market Cap$101,559
Volume$38
5373
$0.0047799
19.85%
Market Cap$106,930
Volume$209
5374
$0.00012702
3.21%
Market Cap$106,909
Volume$142

Data provided by Coingecko API