Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
$0.001528 -3.27%
Market Cap
$76.03M
3.19%
Volume (24)
$6,092,796
10.39%
Circulating Supply
49,712,946,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
$0.00152828

Price Change

$-0.000051648269
3.27%
24h Low / 24h High
$0.00144453 / $0.00156151

Trading Volume

$6,092,796
10.39%
Volume / Market Cap
0.080141739
Market Dominance
0.0026114905%
Market Rank
#341

Nervos Network Supply

Circulating Supply
49,712,946,346.612 CKB
Total Supply
50,568,421,456.358 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
$76,025,253
3.19%

Fully Diluted
Market Cap

$77,333,518
0.48%

Nervos Network Price Yesterday

Yesterday's Low / High
$0.0015324723 / $0.001540711
Yesterday's Open / Close
$0.0015324723 / $0.001540711
Yesterday's Change
0.54%
Yesterday's Volume
$6,017,040.7

Nervos Network Price History

7d Low / 7d High
$0.0012374231 / $0.0021172765
30d Low / 30d High
$0.0014447126 / $0.0016092971
90d Low / 90d High
$0.0014447126 / $0.0017396814
52 Week Low / 52 Week High
$0.0012374231 / $0.0021172765
All Time High3월 31일, 2021 (5 years ago)
$0.04370633
96.50%
All Time Low8월 14일, 2026 (2 months ago)
$0.00079635
91.91%

Data provided by Coingecko API

CKB to USD converter

Nervos Network
Nervos NetworkCKB
USD
USDUSD

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to USD)

CKBUSD by TradingView

Nervos Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.001529
CKB/USDT
$0.000002
$1,071,271
Recently
KuCoin
$0.001526
CKB/USDT
$0.000005
$73,457
Recently
Gate.io
$0.0015234
CKB/USDT
$0.0000035
$39,841
Recently

Nervos Network Historical Price Data (USD)

Date
2026. 10. 15.
$0.001582
$0.001532
$0.001582
$0.001445
2026. 10. 14.
$0.001564
$0.001582
$0.001613
$0.001524
2026. 10. 13.
$0.001489
$0.001564
$0.0017
$0.001472
2026. 10. 12.
$0.001936
$0.001489
$0.001936
$0.001509
2026. 10. 11.
$0.001453
$0.001936
$0.002117
$0.00139
2026. 10. 10.
$0.00133
$0.001453
$0.00145
$0.001318
2026. 10. 9.
$0.00124
$0.00133
$0.001333
$0.001237

Data provided by Coingecko API

CKB Price Live Data

The live price of CKB is $ 0.001528 per (CKB/USD) today with a current market cap of 76.03M USD. 24-hour trading volume is $ 6,092,796 USD. CKB to USD price is updated in real-time. Nervos Network is -3.27% in the last 24 hours. It has a circulating supply of $ 49,712,946,000 CKB.

Nervos Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 48 minutes and 17 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$76.78M
Volume$1,563
339
Market Cap$76.47M
Volume$0
340
$0.00153314
2.69%
Market Cap$76.22M
Volume$5.57M
342
$0.87
5.59%
Market Cap$76.09M
Volume$39.59M

Data provided by Coingecko API