Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
$0.00087 -5.38%
Market Cap
$42.73M
5.51%
Volume (24)
$2,828,529
2.98%
Circulating Supply
49,095,627,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
$0.00087034

Price Change

$-0.000049489128
5.38%
24h Low / 24h High
$0.00086616 / $0.00093005

Trading Volume

$2,828,529
2.98%
Volume / Market Cap
0.06620282
Market Dominance
0.0018672405%
Market Rank
#493

Nervos Network Supply

Circulating Supply
49,095,626,601.375 CKB
Total Supply
49,921,029,874.37 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
$42,725,204
5.51%

Fully Diluted
Market Cap

$43,443,506
3.66%

Nervos Network Price Yesterday

Yesterday's Low / High
$0.00090215763 / $0.0009043684
Yesterday's Open / Close
$0.00090215763 / $0.0009043684
Yesterday's Change
3.64%
Yesterday's Volume
$2,526,904.3

Nervos Network Price History

7d Low / 7d High
$0.00085756252 / $0.00097519436
30d Low / 30d High
$0.00090215763 / $0.00094996108
90d Low / 90d High
$0.00090215763 / $0.00097519436
52 Week Low / 52 Week High
$0.00085756252 / $0.00097519436
All Time High3월 31일, 2021 (5 years ago)
$0.04370633
98.02%
All Time Low7월 1일, 2026 (7 days ago)
$0.00085009
1.89%

Data provided by Coingecko API

CKB to USD converter

Nervos Network
Nervos NetworkCKB
USD
USDUSD

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to USD)

CKBUSD by TradingView

Nervos Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00087
CKB/USDT
$0.000178
$1,099,645
Recently
Binance
Binance
$0.000872
CKB/USDT
$0.000001
$227,073
Recently
Gate
Gate
$0.000873
CKB/USDT
$0
$12,944
Recently
KuCoin
KuCoin
$0.000872
CKB/USDT
$0.000003
$8,789
Recently

Nervos Network Historical Price Data (USD)

Date
2026. 7. 7.
$0.000943
$0
$0.000943
$0.000902
2026. 7. 6.
$0.000945
$0.000943
$0.00095
$0.000914
2026. 7. 5.
$0.000953
$0.000945
$0.000955
$0.000938
2026. 7. 4.
$0.000957
$0.000953
$0.000975
$0.000933
2026. 7. 3.
$0.000926
$0.000957
$0.000957
$0.000923
2026. 7. 2.
$0.000888
$0.000926
$0.000942
$0.000886
2026. 7. 1.
$0.00087
$0.000888
$0.000906
$0.000858

Data provided by Coingecko API

CKB Price Live Data

The live price of CKB is $ 0.00087 per (CKB/USD) today with a current market cap of 42.73M USD. 24-hour trading volume is $ 2,828,529 USD. CKB to USD price is updated in real-time. Nervos Network is -5.38% in the last 24 hours. It has a circulating supply of $ 49,095,627,000 CKB.

Nervos Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

13 hours, 19 minutes and 3 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,020
1.92%
Market Cap$1.24T
Volume$33.07B
2
$1,736.78
2.30%
Market Cap$209.68B
Volume$10.72B
4
$561.77
2.74%
Market Cap$75.73B
Volume$614.17M
6
$1.08
4.07%
Market Cap$67.44B
Volume$1.54B
7
$77.23
4.97%
Market Cap$44.93B
Volume$2.52B
11
$0.07
4.71%
Market Cap$11.06B
Volume$641.44M

Data provided by Coingecko API

More Cryptocurrencies

485
$0.00341738
4.57%
Market Cap$43.18M
Volume$383,587
489
$0.0049209
4.60%
Market Cap$42.93M
Volume$2.61M
490
$0.00000098
2.49%
Market Cap$42.87M
Volume$32,445
492
$0.16
3.63%
Market Cap$42.64M
Volume$7.02M
491
$0.00086818
5.55%
Market Cap$42.63M
Volume$2.79M

Data provided by Coingecko API