Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
$0.001803+ 25.47%
Market Cap
$89.58M
25.48%
Volume (24)
$91,173,626
5.13%
Circulating Supply
49,689,197,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
$0.00180282

Price Change

$0.00036592
25.47%
24h Low / 24h High
$0.00138745 / $0.00216436

Trading Volume

$91,173,626
5.13%
Volume / Market Cap
1.0177802
Market Dominance
0.0030771298%
Market Rank
#320

Nervos Network Supply

Circulating Supply
49,689,197,085.403 CKB
Total Supply
50,542,732,338.609 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
$89,580,864
25.48%

Fully Diluted
Market Cap

$91,119,637
9.72%

Nervos Network Price Yesterday

Yesterday's Low / High
$0.0019361255 / $0.0020578988
Yesterday's Open / Close
$0.0019361255 / $0.0020578988
Yesterday's Change
9.72%
Yesterday's Volume
$112,877,400

Nervos Network Price History

7d Low / 7d High
$0.0011968717 / $0.0021172765
30d Low / 30d High
$0.0013895255 / $0.0021172765
90d Low / 90d High
$0.0011968717 / $0.0021172765
52 Week Low / 52 Week High
$0.0011968717 / $0.0021172765
All Time High3월 31일, 2021 (5 years ago)
$0.04370633
95.88%
All Time Low8월 14일, 2026 (1 months ago)
$0.00079635
126.39%

Data provided by Coingecko API

CKB to USD converter

Nervos Network
Nervos NetworkCKB
USD
USDUSD

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to USD)

CKBUSD by TradingView

Nervos Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.001833
CKB/USDT
$0.000002
$19,496,788
Recently
KuCoin
$0.001842
CKB/USDT
$0.000003
$2,278,021
Recently
Gate.io
$0.0018367
CKB/USDT
$0.000004
$845,787
Recently

Nervos Network Historical Price Data (USD)

Date
2026. 10. 11.
$0.001453
$0.001936
$0.002117
$0.00139
2026. 10. 10.
$0.00133
$0.001453
$0.00145
$0.001318
2026. 10. 9.
$0.00124
$0.00133
$0.001333
$0.001237
2026. 10. 8.
$0.00127
$0.00124
$0.001347
$0.001197
2026. 10. 7.
$0.001315
$0.00127
$0.001315
$0.001234
2026. 10. 6.
$0.001356
$0.001315
$0.001356
$0.001314
2026. 10. 5.
$0.001318
$0.001356
$0.001367
$0.00131

Data provided by Coingecko API

CKB Price Live Data

The live price of CKB is $ 0.001803 per (CKB/USD) today with a current market cap of 89.58M USD. 24-hour trading volume is $ 91,173,626 USD. CKB to USD price is updated in real-time. Nervos Network is +25.47% in the last 24 hours. It has a circulating supply of $ 49,689,197,000 CKB.

Nervos Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 43 minutes and 39 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

317
$0.12
1.11%
Market Cap$90.6M
Volume$1.35M
318
$1.39
0.68%
Market Cap$90.38M
Volume$1.25M
319
$15.32
3.23%
Market Cap$90.02M
Volume$120,181
321
$0.00178711
24.40%
Market Cap$89.19M
Volume$112.56M
322
$1.8
0.24%
Market Cap$89.16M
Volume$9.11M

Data provided by Coingecko API