Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
$0.001474 -5.76%
Market Cap
$71.83M
5.84%
Volume (24)
$4,484,128
0.73%
Circulating Supply
48,773,965,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
$0.00147429

Price Change

$-0.000090060411
5.76%
24h Low / 24h High
$0.00146569 / $0.00156911

Trading Volume

$4,484,128
0.73%
Volume / Market Cap
0.062425426
Market Dominance
0.0026176629%
Market Rank
#389

Nervos Network Supply

Circulating Supply
48,773,965,434.054 CKB
Total Supply
49,575,119,282.515 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
$71,831,757
5.84%

Fully Diluted
Market Cap

$73,011,654
3.39%

Nervos Network Price Yesterday

Yesterday's Low / High
$0.0015228612 / $0.0015261008
Yesterday's Open / Close
$0.0015261008 / $0.0015228612
Yesterday's Change
3.29%
Yesterday's Volume
$4,604,363.3

Nervos Network Price History

7d Low / 7d High
$0.0014984253 / $0.0017715984
30d Low / 30d High
$0.0014984253 / $0.001640167
90d Low / 90d High
$0.0014984253 / $0.0017016828
52 Week Low / 52 Week High
$0.0014984253 / $0.0017715984
All Time High3월 31일, 2021 (5 years ago)
$0.04370633
96.63%
All Time Low3월 29일, 2026 (1 months ago)
$0.00132283
11.27%

Data provided by Coingecko API

CKB to USD converter

Nervos Network
Nervos NetworkCKB
USD
USDUSD

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to USD)

CKBUSD by TradingView

Nervos Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001459
CKB/USDT
$0.000003
$829,391
Recently
Binance
Binance
$0.00146
CKB/USDT
$0.000001
$452,927
Recently
KuCoin
KuCoin
$0.001458
CKB/USDT
$0.000002
$53,812
Recently
Gate
Gate
$0.001461
CKB/USDT
$0.000001
$21,320
Recently

Nervos Network Historical Price Data (USD)

Date
2026. 5. 15.
$0.001607
$0
$0.001613
$0.001498
2026. 5. 14.
$0.00159
$0.001607
$0.00164
$0.001562
2026. 5. 13.
$0.001675
$0.00159
$0.001695
$0.001589
2026. 5. 12.
$0.001714
$0.001675
$0.001714
$0.001642
2026. 5. 11.
$0.001752
$0.001714
$0.001752
$0.001682
2026. 5. 10.
$0.001638
$0.001752
$0.001772
$0.001609
2026. 5. 9.
$0.001648
$0.001638
$0.001702
$0.001644

Data provided by Coingecko API

CKB Price Live Data

The live price of CKB is $ 0.001474 per (CKB/USD) today with a current market cap of 71.83M USD. 24-hour trading volume is $ 4,484,128 USD. CKB to USD price is updated in real-time. Nervos Network is -5.76% in the last 24 hours. It has a circulating supply of $ 48,773,965,000 CKB.

Nervos Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

13 hours, 39 minutes and 45 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,005
3.12%
Market Cap$1.56T
Volume$34.68B
2
$2,170.32
3.81%
Market Cap$261.8B
Volume$14.49B
4
$654.07
4.29%
Market Cap$88.02B
Volume$985.32M
5
$1.41
4.09%
Market Cap$86.94B
Volume$2.21B
7
$86.08
5.47%
Market Cap$49.76B
Volume$2.89B
10
$0.11
4.77%
Market Cap$16.87B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

386
$1.53
1.33%
Market Cap$72.18M
Volume$5.58M
Market Cap$71.99M
Volume$2.05M
388
$0.00040403
6.07%
Market Cap$71.76M
Volume$3.6M
390
$0.00146549
6.46%
Market Cap$71.48M
Volume$4.44M
391
$0.09
8.01%
Market Cap$71.45M
Volume$4.8M

Data provided by Coingecko API