NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
JPY 131.23+ 0.11%
Market Cap
JPY 6.17B
0.00%
Volume (24)
JPY 318,554,760
0.50%
Circulating Supply
47,030,652 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
JPY 131.23

Price Change

JPY 0.148573
0.11%
24h Low / 24h High
JPY 129.96 / JPY 131.99

Trading Volume

JPY 318,554,760
0.50%
Volume / Market Cap
0.051640234
Market Dominance
0.0014321715%
Market Rank
#750

NetMind Token Supply

Circulating Supply
47,030,651.944 NMT
Total Supply
144,080,375.2 NMT
Max Supply
144,080,375.2 NMT

NetMind Token Market Cap

Market Cap
JPY 6,168,731,900
0.00%

Fully Diluted
Market Cap

JPY 18,898,169,000
0.67%

NetMind Token Price Yesterday

Yesterday's Low / High
JPY 130.25175 / JPY 130.34108
Yesterday's Open / Close
JPY 130.34108 / JPY 130.25175
Yesterday's Change
0.72%
Yesterday's Volume
JPY 314,344,330

NetMind Token Price History

7d Low / 7d High
JPY 0.90239121 / JPY 0.9297047
30d Low / 30d High
JPY 130.00717 / JPY 132.76724
90d Low / 90d High
JPY 126.58744 / JPY 132.76724
52 Week Low / 52 Week High
JPY 126.58744 / JPY 132.76724
All Time High3월 9일, 2024 (1 years ago)
JPY 2,365.87
94.46%
All Time Low4월 9일, 2025 (15 days ago)
JPY 111.29
17.77%

Data provided by Coingecko API

NMT to JPY converter

NetMind Token
NetMind TokenNMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to JPY)

NMTJPY by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 132.467484
JPY 0
JPY 132.746607
JPY 130.007166
2025. 4. 23.
JPY 131.126127
JPY 132.467484
JPY 132.767238
JPY 129.892513
2025. 4. 22.
JPY 127.883874
JPY 131.126127
JPY 131.22594
JPY 126.587438
2025. 4. 21.
JPY 128.691073
JPY 127.883874
JPY 129.11433
JPY 127.722898
2025. 4. 20.
JPY 130.724163
JPY 128.691073
JPY 131.219922
JPY 128.954211
2025. 4. 19.
JPY 130.866586
JPY 130.724163
JPY 131.383439
JPY 130.351161
2025. 4. 18.
JPY 131.435956
JPY 130.866586
JPY 132.466826
JPY 131.206307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

11 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,853
2.40%
Market CapJPY 1.88T
VolumeJPY 31.3B
2
JPY 1,794.66
2.43%
Market CapJPY 216.67B
VolumeJPY 13.83B
4
JPY 2.21
2.42%
Market CapJPY 129.21B
VolumeJPY 3.95B
5
JPY 607.01
1.60%
Market CapJPY 88.56B
VolumeJPY 892.61M
6
JPY 155.56
5.24%
Market CapJPY 80.43B
VolumeJPY 4.7B
8
JPY 0.18446
6.28%
Market CapJPY 27.47B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

749
JPY 97.52
6.52%
Market CapJPY 6.23B
VolumeJPY 31.79M
747
JPY 10.99
13.87%
Market CapJPY 6.21B
VolumeJPY 4.58B
748
JPY 1,119.14
4.10%
Market CapJPY 6.2B
VolumeJPY 430.12M
752
JPY 8.88
6.29%
Market CapJPY 6.11B
VolumeJPY 1.38B
751
JPY 10.81
2.35%
Market CapJPY 6.1B
VolumeJPY 58.75M

Data provided by Coingecko API