NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
JPY 321.01 -8.85%
Market Cap
JPY 14.11B
8.80%
Volume (24)
JPY 453,092,430
2.94%
Circulating Supply
43,930,845 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
JPY 321.01

Price Change

JPY -31.168184
8.85%
24h Low / 24h High
JPY 310.58 / JPY 353.4

Trading Volume

JPY 453,092,430
2.94%
Volume / Market Cap
0.032113096
Market Dominance
0.0024719477%
Market Rank
#490

NetMind Token Supply

Circulating Supply
43,930,845.283 NMT
Total Supply
144,080,375.2 NMT
Max Supply
144,080,375.2 NMT

NetMind Token Market Cap

Market Cap
JPY 14,109,273,000
8.80%

Fully Diluted
Market Cap

JPY 46,274,304,000
7.38%

NetMind Token Price Yesterday

Yesterday's Low / High
JPY 345.20696 / JPY 348.29605
Yesterday's Open / Close
JPY 345.20696 / JPY 348.29605
Yesterday's Change
7.42%
Yesterday's Volume
JPY 474,074,200

NetMind Token Price History

7d Low / 7d High
JPY 2.0115174 / JPY 3.4466669
30d Low / 30d High
JPY 345.20696 / JPY 423.95839
90d Low / 90d High
JPY 345.20696 / JPY 498.89153
52 Week Low / 52 Week High
JPY 345.20696 / JPY 535.87399
All Time High3월 9일, 2024 (11 months ago)
JPY 2,365.87
86.45%
All Time Low11월 5일, 2024 (3 months ago)
JPY 179.77
78.33%

Data provided by Coingecko API

NMT to JPY converter

NetMind Token
NetMind TokenNMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to JPY)

NMTJPY by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 403.011563
JPY 0
JPY 408.119974
JPY 345.20696
2025. 2. 1.
JPY 457.852258
JPY 403.011563
JPY 459.120165
JPY 401.851099
2025. 1. 31.
JPY 491.268321
JPY 457.852258
JPY 491.268321
JPY 458.561279
2025. 1. 30.
JPY 474.131467
JPY 491.268321
JPY 498.891529
JPY 474.131467
2025. 1. 29.
JPY 499.421687
JPY 474.131467
JPY 499.421687
JPY 454.629098
2025. 1. 28.
JPY 487.531949
JPY 499.421687
JPY 535.873987
JPY 487.531949
2025. 1. 27.
JPY 433.71341
JPY 487.531949
JPY 492.959624
JPY 402.978136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,937
3.75%
Market CapJPY 1.88T
VolumeJPY 107.57B
2
JPY 2,578.97
16.07%
Market CapJPY 310.94B
VolumeJPY 84B
4
JPY 2.37
14.88%
Market CapJPY 136.45B
VolumeJPY 29.48B
5
JPY 195.5
7.26%
Market CapJPY 95.16B
VolumeJPY 16.72B
6
JPY 573.65
11.37%
Market CapJPY 83.73B
VolumeJPY 3.59B
8
JPY 0.252713
14.19%
Market CapJPY 37.35B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

486
JPY 3.16
19.15%
Market CapJPY 14.37B
VolumeJPY 2.08B
Market CapJPY 14.32B
VolumeJPY 1.8B
489
JPY 6.45
26.88%
Market CapJPY 14.21B
VolumeJPY 5.12B
491
JPY 120.01
2.96%
Market CapJPY 14.06B
VolumeJPY 181.9M
Market CapJPY 13.95B
VolumeJPY 5.51B

Data provided by Coingecko API