NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
JPY 87.28 -1.88%
Market Cap
JPY 4.27B
1.82%
Volume (24)
JPY 301,973,080
1.10%
Circulating Supply
48,894,282 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
JPY 87.28

Price Change

JPY -1.6688752
1.88%
24h Low / 24h High
JPY 86.55 / JPY 89.61

Trading Volume

JPY 301,973,080
1.10%
Volume / Market Cap
0.070729501
Market Dominance
0.00087316368%
Market Rank
#956

NetMind Token Supply

Circulating Supply
48,894,281.941 NMT
Total Supply
144,080,375.2 NMT
Max Supply
144,080,375.2 NMT

NetMind Token Market Cap

Market Cap
JPY 4,269,407,800
1.82%

Fully Diluted
Market Cap

JPY 12,580,978,000
0.41%

NetMind Token Price Yesterday

Yesterday's Low / High
JPY 86.561329 / JPY 87.368895
Yesterday's Open / Close
JPY 87.368895 / JPY 86.561329
Yesterday's Change
0.36%
Yesterday's Volume
JPY 307,654,560

NetMind Token Price History

7d Low / 7d High
JPY 0.59753112 / JPY 0.691682
30d Low / 30d High
JPY 86.561329 / JPY 89.541918
90d Low / 90d High
JPY 86.561329 / JPY 95.36446
52 Week Low / 52 Week High
JPY 86.561329 / JPY 99.630221
All Time High3월 9일, 2024 (1 years ago)
JPY 2,365.87
96.31%
All Time Low6월 7일, 2025 (0 days ago)
JPY 86.55
0.74%

Data provided by Coingecko API

NMT to JPY converter

NetMind Token
NetMind TokenNMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to JPY)

NMTJPY by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (JPY)

Date
2025. 6. 7.
JPY 88.93291
JPY 0
JPY 89.541918
JPY 86.561329
2025. 6. 6.
JPY 89.433405
JPY 88.93291
JPY 89.959709
JPY 88.829806
2025. 6. 5.
JPY 91.229379
JPY 89.433405
JPY 91.26064
JPY 89.377638
2025. 6. 4.
JPY 95.08006
JPY 91.229379
JPY 95.526157
JPY 91.562547
2025. 6. 3.
JPY 92.439439
JPY 95.08006
JPY 95.53478
JPY 92.439439
2025. 6. 2.
JPY 94.363153
JPY 92.439439
JPY 95.539398
JPY 92.45405
2025. 6. 1.
JPY 97.969599
JPY 94.363153
JPY 99.630221
JPY 94.246828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,584
1.04%
Market CapJPY 2.1T
VolumeJPY 17.46B
2
JPY 2,514.78
1.58%
Market CapJPY 303.61B
VolumeJPY 9.36B
4
JPY 2.17
0.32%
Market CapJPY 127.65B
VolumeJPY 958.01M
5
JPY 650.2
1.00%
Market CapJPY 94.86B
VolumeJPY 446.33M
6
JPY 149.59
1.09%
Market CapJPY 78.51B
VolumeJPY 2.02B
8
JPY 0.183768
2.07%
Market CapJPY 27.49B
VolumeJPY 791.07M

Data provided by Coingecko API

More Cryptocurrencies

952
JPY 0.200196
0.89%
Market CapJPY 4.28B
VolumeJPY 48.97M
Market CapJPY 4.28B
VolumeJPY 16.01M
955
JPY 104.54
1.59%
Market CapJPY 4.27B
VolumeJPY 1.82M
949
JPY 30.35
2.11%
Market CapJPY 4.26B
VolumeJPY 1.15B
957
JPY 6.22
0.91%
Market CapJPY 4.25B
VolumeJPY 28.24M

Data provided by Coingecko API