Sovryn Dollar (DLLR) Live Price

Sovryn Dollar logo
DLLRSovryn Dollar
$0.974374 -0.37%
Market Cap
$1.62M
3.15%
Volume (24)
$1,188
0.04%
Circulating Supply
1,661,388 DLLR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DLLR price Statistics

Sovryn Dollar Price Today

Sovryn Dollar Price
$0.974374

Price Change

$-0.0035800567
0.37%
24h Low / 24h High
$0.958179 / $0.981632

Trading Volume

$1,187.64
0.04%
Volume / Market Cap
0.00073334424
Market Dominance
0.000060557802%
Market Rank
#2497

Sovryn Dollar Supply

Circulating Supply
1,661,388.011 DLLR
Total Supply
1,661,388.011 DLLR
Max Supply
0 DLLR

Sovryn Dollar Market Cap

Market Cap
$1,619,485
3.15%

Fully Diluted
Market Cap

$1,619,485
1.33%

Sovryn Dollar Price Yesterday

Yesterday's Low / High
$0.96183011 / $0.96218762
Yesterday's Open / Close
$0.96183011 / $0.96218762
Yesterday's Change
1.29%
Yesterday's Volume
$1,679.0929

Sovryn Dollar Price History

7d Low / 7d High
$0.94420393 / $1.0140418
30d Low / 30d High
$0.94698427 / $0.9806785
90d Low / 90d High
$0.94480452 / $0.99094155
52 Week Low / 52 Week High
$0.94420393 / $1.0140418
All Time High6월 13일, 2026 (2 months ago)
$2
51.24%
All Time Low6월 13일, 2026 (2 months ago)
$0.120057
711.59%

Data provided by Coingecko API

DLLR to USD converter

Sovryn Dollar
Sovryn DollarDLLR
USD
USDUSD

Data provided by Coingecko API

Real-Time Sovryn Dollar Price Chart (DLLR to USD)

DLLRUSD by TradingView

Sovryn Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Dollar Historical Price Data (USD)

Date
2026. 9. 9.
$0.947003
$0.96183
$0.980679
$0.947003
2026. 9. 8.
$0.9749
$0.947003
$0.984294
$0.946984
2026. 9. 7.
$0.980796
$0.9749
$0.990942
$0.977205
2026. 9. 6.
$0.947631
$0.980796
$0.980803
$0.944805
2026. 9. 5.
$0.98592
$0.947631
$0.99028
$0.944204
2026. 9. 4.
$1.007103
$0.98592
$1.007103
$0.97445
2026. 9. 3.
$0.983385
$1.007103
$1.014042
$0.983385

Data provided by Coingecko API

DLLR Price Live Data

The live price of DLLR is $ 0.974374 per (DLLR/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 1,188 USD. DLLR to USD price is updated in real-time. Sovryn Dollar is -0.37% in the last 24 hours. It has a circulating supply of $ 1,661,388 DLLR.

Sovryn Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DLLR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 31 minutes and 5 seconds

Explore Our Other Products for DLLR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,932
3.29%
Market Cap$1.54T
Volume$33.52B
2
$2,418.4
3.64%
Market Cap$295.15B
Volume$13.04B
4
$707.27
5.65%
Market Cap$94.17B
Volume$1.23B
5
$1.36
5.10%
Market Cap$85.42B
Volume$2.39B
7
$99.22
5.08%
Market Cap$58.18B
Volume$3.4B
12
$0.08
8.05%
Market Cap$13.08B
Volume$946.9M

Data provided by Coingecko API

More Cryptocurrencies

2274
Market Cap$2.1M
Volume$822
2275
$0.00209986
2.62%
Market Cap$2.1M
Volume$724,935
2285
Market Cap$2.1M
Volume$5,000
2276
$0.2
3.62%
Market Cap$2.1M
Volume$50,978
2278
$0.00436988
1.30%
Market Cap$2.09M
Volume$858
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2279
$0.00208758
8.34%
Market Cap$2.09M
Volume$16,307
Market Cap$2.09M
Volume$10
Market Cap$2.08M
Volume$2.79M
2282
$0.13
7.89%
Market Cap$2.08M
Volume$1.27M
2265
$0.00212281
17.83%
Market Cap$2.08M
Volume$273,498
2283
$0.00008997
0.98%
Market Cap$2.08M
Volume$64
2284
$0.00207716
5.03%
Market Cap$2.08M
Volume$4,538
2277
$0.00002171
9.75%
Market Cap$2.08M
Volume$1,520
2285
$0.00207195
0.61%
Market Cap$2.07M
Volume$41
2286
$0.00266393
0.84%
Market Cap$2.07M
Volume$149
2287
$0.00215644
9.58%
Market Cap$2.06M
Volume$20,894
Market Cap$2.06M
Volume$231
2291
$0.0020626
3.23%
Market Cap$2.06M
Volume$102
2290
$0.00215914
29.80%
Market Cap$2.06M
Volume$1.92M
2289
$0.00206312
2.99%
Market Cap$2.06M
Volume$179,771
Market Cap$2.06M
Volume$1.15M
2293
$0.00254211
0.62%
Market Cap$2.06M
Volume$353,768
Market Cap$2.06M
Volume$146
2292
$0.16
1.30%
Market Cap$2.05M
Volume$575
2295
$0.00286994
1.78%
Market Cap$2.05M
Volume$73,049
2296
$0.00038035
0.24%
Market Cap$2.04M
Volume$1.06M
Market Cap$2.04M
Volume$10,077
2301
$0.00070881
3.86%
Market Cap$2.02M
Volume$276
Market Cap$2.02M
Volume$252,300
Market Cap$2.02M
Volume$1.28M
2304
$0.77
5.06%
Market Cap$2.02M
Volume$109,276
2305
$0.02
0.16%
Market Cap$2.02M
Volume$68,271
2306
$0.00090988
1.67%
Market Cap$2.02M
Volume$676
2307
$0.0026704
0%
Market Cap$2.01M
Volume$24
Market Cap$2.01M
Volume$900,134
Market Cap$2.01M
Volume$534,162
2310
$0.00014327
2.58%
Market Cap$2.01M
Volume$499
Market Cap$2M
Volume$247
Market Cap$2M
Volume$1
2312
$0.01
11.90%
Market Cap$2M
Volume$3,753
2315
$0.01
3.23%
Market Cap$1.99M
Volume$7,578
2317
$0.00316077
2.35%
Market Cap$1.99M
Volume$676
2318
$0.01
2.44%
Market Cap$1.99M
Volume$92,584
2314
$0.00189918
1.30%
Market Cap$1.98M
Volume$165,461
2313
$0.00028734
49.82%
Market Cap$1.98M
Volume$204,563
2319
Market Cap$1.98M
Volume$0
2321
$0.00197888
26.30%
Market Cap$1.98M
Volume$85,399
2322
Market Cap$1.98M
Volume$74,572
2320
$0.00200799
29.19%
Market Cap$1.98M
Volume$2.07M
2323
$0.0019755
39.89%
Market Cap$1.98M
Volume$2.76M
Market Cap$1.97M
Volume$34
2326
$0.0027122
23.91%
Market Cap$1.97M
Volume$348,108
2325
$0.00232524
12.70%
Market Cap$1.97M
Volume$1.14M
2328
$0.01
2.19%
Market Cap$1.96M
Volume$2,093
2327
$0.04
1.62%
Market Cap$1.96M
Volume$7,556
2329
Market Cap$1.96M
Volume$2,454
2330
$0
3.55%
Market Cap$1.96M
Volume$2,455
2331
$0.01
6.26%
Market Cap$1.96M
Volume$55,243
2332
Market Cap$1.95M
Volume$986,893
2333
Market Cap$1.95M
Volume$4,972
Market Cap$1.95M
Volume$5.85M
2337
$0.00194704
47.48%
Market Cap$1.95M
Volume$1.46M
2335
$0.00235871
3.61%
Market Cap$1.95M
Volume$175
2336
$0.00215131
2.70%
Market Cap$1.94M
Volume$73,164
2338
$0.04
6.20%
Market Cap$1.94M
Volume$3,931
2339
$0.00196568
0.23%
Market Cap$1.94M
Volume$606,626
Market Cap$1.94M
Volume$29,783
2340
$0.00211489
37.26%
Market Cap$1.94M
Volume$345,147
2342
$0.0019401
9.15%
Market Cap$1.94M
Volume$16,071
2343
$0.00244862
1.28%
Market Cap$1.94M
Volume$56
2344
$0.02
0.68%
Market Cap$1.94M
Volume$59,045
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2345
$0.00000048
4.16%
Market Cap$1.93M
Volume$1,073
2346
$0.00019282
6.92%
Market Cap$1.93M
Volume$3,569
2347
$0.00200573
2.43%
Market Cap$1.93M
Volume$31,861
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2349
$0.00230072
2.00%
Market Cap$1.92M
Volume$668
2350
$0.00198861
3.13%
Market Cap$1.92M
Volume$121,814
2351
$0.00001918
6.80%
Market Cap$1.92M
Volume$1.2M
2230
Market Cap$1.92M
Volume$5
2352
$0.00191123
2.82%
Market Cap$1.91M
Volume$322
2353
$0.01
0.18%
Market Cap$1.91M
Volume$68
2354
$0.01
1.47%
Market Cap$1.91M
Volume$11,746
2355
$0.00053099
1.49%
Market Cap$1.91M
Volume$93,315
2356
$0.00220267
5.33%
Market Cap$1.91M
Volume$27,440
2357
$0.03
5.22%
Market Cap$1.91M
Volume$23,314
2358
$0.76
5.58%
Market Cap$1.91M
Volume$180,567
2360
$0.00001905
0.53%
Market Cap$1.9M
Volume$243,203
2362
$0.01
9.62%
Market Cap$1.9M
Volume$40,243
Market Cap$1.9M
Volume$1,840
Market Cap$1.89M
Volume$157,861
2359
$0.00259603
33.47%
Market Cap$1.89M
Volume$1.2M
2356
$0.64
7.40%
Market Cap$1.89M
Volume$98,290
2365
$764.39
0.45%
Market Cap$1.89M
Volume$178,779
2366
$0.13
0.14%
Market Cap$1.89M
Volume$11,322
2274
Market Cap$2.1M
Volume$822
2275
$0.00209986
2.62%
Market Cap$2.1M
Volume$724,935

Data provided by Coingecko API