NetX (NETX) Live Price

NetX logo
NETXNetX
$0.160306 -2.60%
Market Cap
$4.22M
2.60%
Volume (24)
$131,391
0.19%
Circulating Supply
26,307,187 NETX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NETX price Statistics

NetX Price Today

NetX Price
$0.160306

Price Change

$-0.0042719647
2.60%
24h Low / 24h High
$0.15975 / $0.165128

Trading Volume

$131,391
0.19%
Volume / Market Cap
0.031156268
Market Dominance
0.00014486076%
Market Rank
#1785

NetX Supply

Circulating Supply
26,307,187.16 NETX
Total Supply
30,000,000 NETX
Max Supply
50,000,000 NETX

NetX Market Cap

Market Cap
$4,217,161
2.60%

Fully Diluted
Market Cap

$4,809,136

NetX Price Yesterday

Yesterday's Low / High
$0.16030707 / $0.16031629
Yesterday's Open / Close
$0.16031629 / $0.16030707
Yesterday's Volume
$131,143.81

NetX Price History

7d Low / 7d High
$0.160078 / $0.18314203
30d Low / 30d High
$0.160078 / $0.16594208
90d Low / 90d High
$0.160078 / $0.17230356
52 Week Low / 52 Week High
$0.160078 / $0.18314203
All Time High9월 16일, 2025 (1 years ago)
$1.98
91.91%
All Time Low9월 15일, 2026 (29 days ago)
$0.144375
11.04%

Data provided by Coingecko API

NETX to USD converter

NetX
NetXNETX
USD
USDUSD

Data provided by Coingecko API

Real-Time NetX Price Chart (NETX to USD)

NETXUSD by TradingView

NetX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.16
NETX/USDT
$0.0003
$102,322
Recently

NetX Historical Price Data (USD)

Date
2026. 10. 14.
$0.164493
$0.160316
$0.16466
$0.160078
2026. 10. 13.
$0.162511
$0.164493
$0.166347
$0.160852
2026. 10. 12.
$0.171441
$0.162511
$0.171441
$0.160547
2026. 10. 11.
$0.169531
$0.171441
$0.172304
$0.164417
2026. 10. 10.
$0.173621
$0.169531
$0.178386
$0.167613
2026. 10. 9.
$0.165348
$0.173621
$0.183142
$0.162826
2026. 10. 8.
$0.163483
$0.165348
$0.16833
$0.161857

Data provided by Coingecko API

NETX Price Live Data

The live price of NETX is $ 0.160306 per (NETX/USD) today with a current market cap of 4.22M USD. 24-hour trading volume is $ 131,391 USD. NETX to USD price is updated in real-time. NetX is -2.60% in the last 24 hours. It has a circulating supply of $ 26,307,187 NETX.

NetX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NETX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 16 minutes and 3 seconds

Explore Our Other Products for NETX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.24M
Volume$14
1626
$65.46
5.19%
Market Cap$5.24M
Volume$5,233
1627
$0.00180635
7.90%
Market Cap$5.24M
Volume$3.8M
1628
$0.01
6.44%
Market Cap$5.22M
Volume$165,681
1629
$0.06
0%
Market Cap$5.22M
Volume$23
1630
$0.00380505
0%
Market Cap$5.21M
Volume$1
Market Cap$5.2M
Volume$3.04M
1632
$133.28
0.46%
Market Cap$5.2M
Volume$99,995
1633
$0.00000016
6.89%
Market Cap$5.18M
Volume$220
1634
$0.01
5.69%
Market Cap$5.18M
Volume$22,899
1636
$0.01
26.43%
Market Cap$5.17M
Volume$79,129
1637
$0.1
0.25%
Market Cap$5.17M
Volume$21,048
1638
Market Cap$5.16M
Volume$1.28M
1639
$0.11
4.74%
Market Cap$5.15M
Volume$57,124
1640
$0.03
42.27%
Market Cap$5.15M
Volume$344,423
1641
$0.0024468
0.81%
Market Cap$5.14M
Volume$883
1642
$0.45
1.15%
Market Cap$5.13M
Volume$2.76M
1643
$0.00193438
0.75%
Market Cap$5.13M
Volume$85,896
1644
$0.01
12.56%
Market Cap$5.13M
Volume$112,470
1645
$0.00005735
9.08%
Market Cap$5.12M
Volume$1,728
Market Cap$5.11M
Volume$31,310
1647
$0.00000001
6.00%
Market Cap$5.11M
Volume$8,027
1648
$0.01
5.04%
Market Cap$5.11M
Volume$58,273
1649
$0.00266981
1.03%
Market Cap$5.11M
Volume$311,441
Market Cap$5.1M
Volume$1
1651
$0.00010854
5.50%
Market Cap$5.09M
Volume$158,118
Market Cap$5.06M
Volume$901,050
1653
$0.00000001
3.79%
Market Cap$5.06M
Volume$10,507
1654
$0.00164403
0.04%
Market Cap$5.05M
Volume$30,821
1655
$0.00307541
1.45%
Market Cap$5.04M
Volume$34,265
Market Cap$5.04M
Volume$321,795
1657
Market Cap$5.04M
Volume$2.16M
1658
Market Cap$5.04M
Volume$97,616
1659
Market Cap$5.02M
Volume$94,965
1660
$0.01
5.60%
Market Cap$5.01M
Volume$34,722
Market Cap$4.98M
Volume$8,911
1662
$0.01
4.47%
Market Cap$4.98M
Volume$13,616
1663
$0.01
0.16%
Market Cap$4.95M
Volume$120,093
1664
$0.01
0.55%
Market Cap$4.95M
Volume$21,193
1665
$0.00044751
2.31%
Market Cap$4.95M
Volume$122,855
1666
Market Cap$4.93M
Volume$9,401
1667
$0.01
2.36%
Market Cap$4.92M
Volume$99,717
1668
$0.01
4.63%
Market Cap$4.92M
Volume$69,443
1669
$0.02
5.49%
Market Cap$4.92M
Volume$3,514
1670
$0.00000001
6.27%
Market Cap$4.91M
Volume$15,431
1671
Market Cap$4.9M
Volume$165,619
1672
$0.00489288
5.43%
Market Cap$4.89M
Volume$528,114
1673
$0.00048818
0%
Market Cap$4.88M
Volume$330
Market Cap$4.88M
Volume$13.43M
1675
$2.31
6.32%
Market Cap$4.87M
Volume$774,099
1676
$0.00497074
1.68%
Market Cap$4.85M
Volume$1.09M
1678
$0.00483358
6.29%
Market Cap$4.84M
Volume$329,085
1679
$0.05
13.51%
Market Cap$4.84M
Volume$469
1680
Market Cap$4.82M
Volume$32,388
1681
$0.02
1.86%
Market Cap$4.82M
Volume$6,156
Market Cap$4.82M
Volume$131,809
1683
$0.00017307
9.35%
Market Cap$4.81M
Volume$23,827
1684
$0.00001141
6.58%
Market Cap$4.81M
Volume$346,775
1686
Market Cap$4.81M
Volume$329
1687
$0.00480353
4.90%
Market Cap$4.8M
Volume$78,845
1688
$0.16
1.84%
Market Cap$4.8M
Volume$186,051
1689
$0.01
6.96%
Market Cap$4.8M
Volume$96,541
1690
$0.00478643
7.83%
Market Cap$4.8M
Volume$3,914
1691
$0.15
0.09%
Market Cap$4.79M
Volume$441
1692
$0.00479173
48.27%
Market Cap$4.79M
Volume$465,238
1693
$0.23
37.20%
Market Cap$4.78M
Volume$25,667
1694
Market Cap$4.78M
Volume$305,515
1695
$0.00477622
10.53%
Market Cap$4.78M
Volume$232,431
1696
$1.01
0.69%
Market Cap$4.75M
Volume$15,631
1697
$0.05
16.84%
Market Cap$4.74M
Volume$183,457
1698
$1.08
6.22%
Market Cap$4.74M
Volume$1,321
1699
$0.00206336
0.44%
Market Cap$4.74M
Volume$131,755
Market Cap$4.73M
Volume$16,173
1701
$0.31
6.28%
Market Cap$4.72M
Volume$148,699
Market Cap$4.72M
Volume$0
1703
$0.02
9.98%
Market Cap$4.7M
Volume$265,830
1704
$0.3
2.29%
Market Cap$4.7M
Volume$328
Market Cap$4.68M
Volume$5
1705
Market Cap$4.67M
Volume$23,616
1706
Market Cap$4.67M
Volume$109,717
1707
$0.01
3.68%
Market Cap$4.66M
Volume$584,912
1708
$0.01
27.28%
Market Cap$4.65M
Volume$2.48M
1709
$1.09
9.85%
Market Cap$4.65M
Volume$143,565
1710
$0.0000581
2.80%
Market Cap$4.64M
Volume$300,087
Market Cap$4.64M
Volume$2.47M
1712
$0.00000872
1.71%
Market Cap$4.63M
Volume$98,077
1713
$0.01
0.31%
Market Cap$4.63M
Volume$28,232
1714
$0.01
5.54%
Market Cap$4.62M
Volume$91,925
1715
$0.25
2.28%
Market Cap$4.62M
Volume$1.04M
1716
$0.01
0.02%
Market Cap$4.62M
Volume$21
Market Cap$4.62M
Volume$69,253
1718
$0.00128881
11.94%
Market Cap$4.61M
Volume$33,481
1719
$0.88
8.61%
Market Cap$4.6M
Volume$166,074
1720
$1.41
1.76%
Market Cap$4.59M
Volume$76,086
1721
$0.00458865
4.25%
Market Cap$4.59M
Volume$142,468
Market Cap$4.58M
Volume$2.67M
Market Cap$5.24M
Volume$14
1626
$65.46
5.19%
Market Cap$5.24M
Volume$5,233

Data provided by Coingecko API