NetX (NETX) Live Price

NetX logo
NETXNetX
$0.150278 -0.21%
Market Cap
$3.93M
0.21%
Volume (24)
$161,269
0.59%
Circulating Supply
26,135,516 NETX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NETX price Statistics

NetX Price Today

NetX Price
$0.150278

Price Change

$-0.000317143
0.21%
24h Low / 24h High
$0.149651 / $0.153034

Trading Volume

$161,269
0.59%
Volume / Market Cap
0.041060664
Market Dominance
0.0001458776%
Market Rank
#1831

NetX Supply

Circulating Supply
26,135,516.265 NETX
Total Supply
30,000,000 NETX
Max Supply
50,000,000 NETX

NetX Market Cap

Market Cap
$3,927,579
0.21%

Fully Diluted
Market Cap

$4,508,324
0.37%

NetX Price Yesterday

Yesterday's Low / High
$0.15058693 / $0.15107709
Yesterday's Open / Close
$0.15058693 / $0.15107709
Yesterday's Change
0.37%
Yesterday's Volume
$153,539.21

NetX Price History

7d Low / 7d High
$0.14981484 / $0.17894061
30d Low / 30d High
$0.15044256 / $0.15726363
90d Low / 90d High
$0.14998898 / $0.15726363
52 Week Low / 52 Week High
$0.14998898 / $0.18117436
All Time High9월 16일, 2025 (11 months ago)
$1.98
92.42%
All Time Low9월 8일, 2026 (0 days ago)
$0.149651
0.42%

Data provided by Coingecko API

NETX to USD converter

NetX
NetXNETX
USD
USDUSD

Data provided by Coingecko API

Real-Time NetX Price Chart (NETX to USD)

NETXUSD by TradingView

NetX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
NETX/USDT
$0.0003
$87,310
Recently

NetX Historical Price Data (USD)

Date
2026. 9. 7.
$0.150942
$0.150587
$0.157264
$0.150942
2026. 9. 6.
$0.152397
$0.150942
$0.15546
$0.150443
2026. 9. 5.
$0.155788
$0.152397
$0.155943
$0.149989
2026. 9. 4.
$0.165935
$0.155788
$0.165935
$0.150974
2026. 9. 3.
$0.163914
$0.165935
$0.171467
$0.156253
2026. 9. 2.
$0.178181
$0.163914
$0.178941
$0.163451
2026. 9. 1.
$0.181174
$0.178181
$0.181174
$0.174818

Data provided by Coingecko API

NETX Price Live Data

The live price of NETX is $ 0.150278 per (NETX/USD) today with a current market cap of 3.93M USD. 24-hour trading volume is $ 161,269 USD. NETX to USD price is updated in real-time. NetX is -0.21% in the last 24 hours. It has a circulating supply of $ 26,135,516 NETX.

NetX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NETX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 5 minutes and 19 seconds

Explore Our Other Products for NETX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

1723
$0.00460602
15.04%
Market Cap$4.61M
Volume$48,749
1725
$0.01
2.67%
Market Cap$4.6M
Volume$53,801
Market Cap$4.6M
Volume$3.01M
1726
$0.00218961
0.07%
Market Cap$4.6M
Volume$165
1727
$0.11
3.29%
Market Cap$4.6M
Volume$7,688
1728
Market Cap$4.6M
Volume$1.08M
1729
Market Cap$4.58M
Volume$1,710
1719
Market Cap$4.58M
Volume$2
1730
Market Cap$4.57M
Volume$3,489
1731
$0.01
1.09%
Market Cap$4.56M
Volume$811,520
1732
$0.00000001
0.85%
Market Cap$4.56M
Volume$5,814
1734
$1.39
2.38%
Market Cap$4.55M
Volume$446,004
Market Cap$4.55M
Volume$3.21M
1735
$0.00046275
0.89%
Market Cap$4.54M
Volume$20,493
Market Cap$4.53M
Volume$7.62M
Market Cap$4.53M
Volume$6,725
1738
$0.01
0.56%
Market Cap$4.53M
Volume$9,516
1739
Market Cap$4.53M
Volume$3,808
1741
$0.00451935
43.90%
Market Cap$4.52M
Volume$3.35M
Market Cap$4.52M
Volume$61
1740
$0.00005664
4.16%
Market Cap$4.52M
Volume$387,307
1742
$0.01
10.56%
Market Cap$4.51M
Volume$83,774
1744
$0.01
2.78%
Market Cap$4.5M
Volume$20,521
1745
$0.0044971
1.53%
Market Cap$4.5M
Volume$305,375
1743
$0
2.54%
Market Cap$4.49M
Volume$435,529
Market Cap$4.49M
Volume$15,181
Market Cap$4.46M
Volume$22,481
1748
$0.02
0.31%
Market Cap$4.46M
Volume$19
1750
$0.01
0.91%
Market Cap$4.46M
Volume$51,216
1749
$0.04
2.34%
Market Cap$4.46M
Volume$151
1752
$0.02
0.52%
Market Cap$4.45M
Volume$75,257
1754
$0.0021063
1.29%
Market Cap$4.44M
Volume$3.52M
Market Cap$4.44M
Volume$1,365
1753
$0.00148225
4.61%
Market Cap$4.44M
Volume$91,035
1756
Market Cap$4.43M
Volume$19,171
1757
$0.00147996
2.79%
Market Cap$4.43M
Volume$3,787
1758
$0.00442419
0.48%
Market Cap$4.43M
Volume$170,371
1759
$0.00069849
2.84%
Market Cap$4.41M
Volume$114,206
1761
$0.00440567
8.93%
Market Cap$4.41M
Volume$1.12M
Market Cap$4.41M
Volume$166
Market Cap$4.4M
Volume$163,971
1763
$0.0005491
3.89%
Market Cap$4.39M
Volume$924
1765
Market Cap$4.38M
Volume$19,015
1766
$0.06
15.54%
Market Cap$4.37M
Volume$1.12M
1764
Market Cap$4.35M
Volume$1.36M
1767
$4.61
1.86%
Market Cap$4.34M
Volume$8,556
1769
$0.48
0.29%
Market Cap$4.34M
Volume$6,959
1768
$0.00433676
6.05%
Market Cap$4.34M
Volume$15.24M
1770
$0.00487443
12.83%
Market Cap$4.33M
Volume$363
1763
Market Cap$4.32M
Volume$39
1772
$0.00140504
0.11%
Market Cap$4.31M
Volume$1,603
1771
$0.00032397
0.11%
Market Cap$4.3M
Volume$13,308
1773
$4,292,905
4.60%
Market Cap$4.29M
Volume$5,105
1774
$0.00429994
13.84%
Market Cap$4.29M
Volume$3.24M
1779
$0.00428262
9.97%
Market Cap$4.28M
Volume$410,280
1776
$0.00465878
223.50%
Market Cap$4.28M
Volume$2.69M
1778
Market Cap$4.28M
Volume$3,942
1777
$0.91
0.96%
Market Cap$4.26M
Volume$118,171
1780
$0.85
1.61%
Market Cap$4.25M
Volume$47,433
1781
$0.15
0.15%
Market Cap$4.24M
Volume$357
1782
Market Cap$4.22M
Volume$587,140
1783
Market Cap$4.21M
Volume$2,256
1787
$0.0041951
27.47%
Market Cap$4.2M
Volume$1.68M
1784
$0.03
0.56%
Market Cap$4.19M
Volume$227
1785
$0.65
0.37%
Market Cap$4.19M
Volume$190,980
1786
$0.07
0%
Market Cap$4.19M
Volume$69
Market Cap$4.18M
Volume$1,299
1790
$0.04
0.98%
Market Cap$4.18M
Volume$33,634
1792
$0.48
0.14%
Market Cap$4.17M
Volume$583
1789
$0.8
1.18%
Market Cap$4.16M
Volume$13,711
Market Cap$4.16M
Volume$17,074
1791
$0.89
2.85%
Market Cap$4.16M
Volume$40,335
1794
$0.00414427
2.84%
Market Cap$4.14M
Volume$11,829
1795
$0.22
0.34%
Market Cap$4.13M
Volume$1.05M
1796
$0.00413033
6.47%
Market Cap$4.13M
Volume$11,520
Market Cap$4.12M
Volume$298,951
1797
$1.09
0.15%
Market Cap$4.12M
Volume$19,473
Market Cap$4.1M
Volume$12.44M
1684
Market Cap$4.09M
Volume$59
1799
$0.87
8.25%
Market Cap$4.09M
Volume$396,770
1801
$0.00213722
3.22%
Market Cap$4.09M
Volume$134,524
Market Cap$4.08M
Volume$817,291
1804
$0.00302262
0.09%
Market Cap$4.07M
Volume$46,918
Market Cap$4.07M
Volume$47
1803
$0.01
4.77%
Market Cap$4.07M
Volume$179,310
1805
$0.01
1.40%
Market Cap$4.06M
Volume$1.71M
1806
$0.02
1.61%
Market Cap$4.06M
Volume$17.39M
1807
Market Cap$4.05M
Volume$2.1M
Market Cap$4.04M
Volume$887,695
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1810
Market Cap$4.01M
Volume$1.03M
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1812
$0.05
0.67%
Market Cap$4.01M
Volume$501
1813
$0.00401074
1.27%
Market Cap$4.01M
Volume$137,485
1809
$0.8
4.94%
Market Cap$4.01M
Volume$158,871
1814
Market Cap$4M
Volume$149,879
1723
$0.00460602
15.04%
Market Cap$4.61M
Volume$48,749
1725
$0.01
2.67%
Market Cap$4.6M
Volume$53,801

Data provided by Coingecko API