NEUTON (NEUT) Live Price

NEUTON logo
NEUTNEUTON
$0.000116 -16.23%
Market Cap
$61,382
16.27%
Volume (24)
$1,129
2.08%
Circulating Supply
528,473,400 NEUT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NEUT price Statistics

NEUTON Price Today

NEUTON Price
$0.00011621

Price Change

$-0.000022517435
16.23%
24h Low / 24h High
$0.00011538 / $0.00013882

Trading Volume

$1,129.44
2.08%
Volume / Market Cap
0.018400182
Market Dominance
0.0000022952723%
Market Rank
#5865

NEUTON Supply

Circulating Supply
528,473,397.176 NEUT
Total Supply
1,000,000,000 NEUT
Max Supply
1,000,000,000 NEUT

NEUTON Market Cap

Market Cap
$61,382
16.27%

Fully Diluted
Market Cap

$116,149
0.03%

NEUTON Price Yesterday

Yesterday's Low / High
$0.00011609656 / $0.00011627008
Yesterday's Open / Close
$0.00011627008 / $0.00011609656
Yesterday's Change
0.02%
Yesterday's Volume
$1,151.8893

NEUTON Price History

7d Low / 7d High
$0.00011558427 / $0.00017983797
30d Low / 30d High
$0.00011558427 / $0.00013874181
90d Low / 90d High
$0.00011558427 / $0.00017046526
52 Week Low / 52 Week High
$0.00011558427 / $0.00017983797
All Time High8월 23일, 2026 (21 days ago)
$0.00057709
79.86%
All Time Low9월 13일, 2026 (0 days ago)
$0.00011538
0.72%

Data provided by Coingecko API

NEUT to USD converter

NEUTON
NEUTONNEUT
USD
USDUSD

Data provided by Coingecko API

Real-Time NEUTON Price Chart (NEUT to USD)

NEUTUSD by TradingView

NEUTON Exchanges

Instant crypto to crypto exchange coming soon!

NEUTON Historical Price Data (USD)

Date
2026. 9. 13.
$0.000139
$0.000116
$0.000139
$0.000116
2026. 9. 12.
$0.000139
$0.000139
$0.000148
$0.000138
2026. 9. 11.
$0.000163
$0.000139
$0.000165
$0.000135
2026. 9. 10.
$0.00017
$0.000163
$0.000171
$0.000163
2026. 9. 9.
$0.000177
$0.00017
$0.000178
$0.000168
2026. 9. 8.
$0.000179
$0.000177
$0.00018
$0.000173
2026. 9. 7.
$0.000175
$0.000179
$0.000178
$0.000169

Data provided by Coingecko API

NEUT Price Live Data

The live price of NEUT is $ 0.000116 per (NEUT/USD) today with a current market cap of 61,382 USD. 24-hour trading volume is $ 1,129 USD. NEUT to USD price is updated in real-time. NEUTON is -16.23% in the last 24 hours. It has a circulating supply of $ 528,473,400 NEUT.

NEUTON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 47 minutes and 55 seconds

Explore Our Other Products for NEUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

4925
$0.00028271
1.95%
Market Cap$131,504
Volume$1
4926
$0.00000031
0.10%
Market Cap$131,422
Volume$366
4927
$0.00013132
10.79%
Market Cap$131,323
Volume$25,798
Market Cap$131,205
Volume$8
4928
$0.000131
2.80%
Market Cap$130,997
Volume$7
5177
$0.00001637
0%
Market Cap$130,948
Volume$3
4929
$0.0001624
2.72%
Market Cap$130,847
Volume$358
4930
$0.00000414
1.97%
Market Cap$130,762
Volume$949
4932
$0.00130728
0.02%
Market Cap$130,728
Volume$3
Market Cap$130,709
Volume$8
4933
$0.00010888
0.82%
Market Cap$130,657
Volume$188
4934
$0.00013475
20.18%
Market Cap$130,467
Volume$2,945
4935
$0.01
1.64%
Market Cap$130,311
Volume$531
4937
$0.00021686
5.86%
Market Cap$130,102
Volume$487
4936
$0.00032576
1.64%
Market Cap$130,003
Volume$48
Market Cap$129,989
Volume$99
4939
$0.00015268
27.78%
Market Cap$129,907
Volume$10,740
4940
$0.00006875
1.28%
Market Cap$129,695
Volume$11
4943
$0.00012984
3.30%
Market Cap$129,563
Volume$278
4942
$0.00013616
24.25%
Market Cap$129,551
Volume$8,295
4980
$0.00129847
0.02%
Market Cap$129,492
Volume$1
4941
$0.00000055
1.97%
Market Cap$129,484
Volume$19
4926
$0.00147129
1.73%
Market Cap$129,429
Volume$125
4944
$0.00000129
1.52%
Market Cap$129,412
Volume$27
4945
$0.00014317
23.97%
Market Cap$129,319
Volume$84,729
4946
$0.00012932
1.49%
Market Cap$129,316
Volume$297
4947
$0.00013896
33.31%
Market Cap$129,190
Volume$5,062
$0.00312944
0%
Market Cap$128,922
Volume$27
4948
$0.0025757
0.00%
Market Cap$128,785
Volume$785
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
4949
$1
0.21%
Market Cap$128,650
Volume$4
4951
$0.00015665
1.66%
Market Cap$128,451
Volume$6,563
4950
$0.0013241
2.03%
Market Cap$128,432
Volume$30
4952
$0.00034251
0%
Market Cap$128,371
Volume$0
4953
$0.00040824
6.78%
Market Cap$128,250
Volume$20,002
Market Cap$128,247
Volume$0
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
4955
Market Cap$127,898
Volume$126,320
4933
$0.00007772
0%
Market Cap$127,746
Volume$5
4956
$0.00012774
0.89%
Market Cap$127,741
Volume$303
4957
$0.00012772
3.49%
Market Cap$127,702
Volume$218
4983
$0.11
0.02%
Market Cap$127,467
Volume$907
4958
$0.00012755
0%
Market Cap$127,324
Volume$83
4959
$0.00001271
3.01%
Market Cap$127,125
Volume$18
4959
$0
1.97%
Market Cap$127,016
Volume$6
4960
$0.00023371
0.74%
Market Cap$126,965
Volume$135
4962
$0.00012697
2.08%
Market Cap$126,952
Volume$104
4475
Market Cap$126,914
Volume$20
4961
$0.0000004
16.98%
Market Cap$126,852
Volume$6
4963
$0.00141774
0%
Market Cap$126,704
Volume$35
4964
$0.00043615
0.38%
Market Cap$126,677
Volume$1
4962
$0.00023357
1.82%
Market Cap$126,670
Volume$2
4979
Market Cap$126,634
Volume$0
4965
Market Cap$126,627
Volume$6,988
4966
$0.00002626
5.37%
Market Cap$126,624
Volume$1,254
Market Cap$126,452
Volume$341
4968
$0.00012642
0%
Market Cap$126,387
Volume$743
4969
$0.00012635
1.51%
Market Cap$126,350
Volume$1,728
5226
Market Cap$126,330
Volume$347
5192
Market Cap$126,181
Volume$3
5132
$0.00012617
0%
Market Cap$126,170
Volume$3
4941
$0.00003039
0%
Market Cap$126,134
Volume$2
4970
$0.00012972
4.03%
Market Cap$126,125
Volume$643
4971
$0.00012679
24.36%
Market Cap$126,108
Volume$2,766
Market Cap$126,083
Volume$1
4972
$0.00012607
2.88%
Market Cap$126,022
Volume$224
Market Cap$126,014
Volume$59,836
4974
Market Cap$125,990
Volume$284
4975
$0.00012957
11.01%
Market Cap$125,881
Volume$2,776
4976
$0.00066237
0.94%
Market Cap$125,850
Volume$59,903
4977
$0.00012852
11.61%
Market Cap$125,805
Volume$2,464
4978
$0.0001258
0.51%
Market Cap$125,797
Volume$5,781
4979
$0.00012577
1.97%
Market Cap$125,769
Volume$2
4980
$0.00025074
1.31%
Market Cap$125,368
Volume$10
4561
Market Cap$125,365
Volume$95
5016
$0.00131919
0.05%
Market Cap$125,315
Volume$4
4981
$0.00012531
10.79%
Market Cap$125,308
Volume$1,490
5134
Market Cap$125,237
Volume$2
4982
$0.00012525
2.89%
Market Cap$125,213
Volume$261
5175
$0.03
0%
Market Cap$125,000
Volume$259
4997
$0.00012494
2.88%
Market Cap$124,936
Volume$24
4983
$0.00014043
3.18%
Market Cap$124,915
Volume$1,854
Market Cap$124,845
Volume$6
4999
$0.00012479
0%
Market Cap$124,774
Volume$2
4984
$0.0001252
1.95%
Market Cap$124,707
Volume$7
4985
$0.0001417
8.34%
Market Cap$124,684
Volume$15
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5054
$0.00414936
0%
Market Cap$124,481
Volume$1
4986
$0.00056077
1.14%
Market Cap$124,384
Volume$81
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5073
$0.00100467
0%
Market Cap$124,124
Volume$0
Market Cap$124,107
Volume$155,804
$0.00012406
0%
Market Cap$124,060
Volume$532,895
4988
$0.00008711
4.21%
Market Cap$123,964
Volume$3,123
4925
$0.00028271
1.95%
Market Cap$131,504
Volume$1
4926
$0.00000031
0.10%
Market Cap$131,422
Volume$366

Data provided by Coingecko API