Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000038 0.00%
Market Cap
$38,140
0%
Volume (24)
$273
0.00%
Circulating Supply
999,751,590 CRCL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.00003815
24h Low / 24h High
$0.00003781 / $0.00003879

Trading Volume

$272.7
0.00%
Volume / Market Cap
0.0071499738
Market Dominance
0.0000013101205%
Market Rank
#7393

Just a Circle Supply

Circulating Supply
999,751,586.564 CRCL
Total Supply
999,751,586.564 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$38,140

Fully Diluted
Market Cap

$38,140
7.14%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.000041083855 / $0.000041084651
Yesterday's Open / Close
$0.000041084651 / $0.000041083855
Yesterday's Change
7.14%
Yesterday's Volume
$7.1475294

Just a Circle Price History

7d Low / 7d High
$0.000037890308 / $0.000043516322
30d Low / 30d High
$0.000041083855 / $0.000043289572
90d Low / 90d High
$0.000041083855 / $0.000043224225
52 Week Low / 52 Week High
$0.000041083855 / $0.000043516322
All Time High7월 8일, 2025 (1 years ago)
$0.00426581
99.11%
All Time Low2월 23일, 2026 (7 months ago)
$0.00001543
147.18%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to USD)

CRCLUSD by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (USD)

Date
2026. 10. 8.
$0.000042
$0
$0.000042
$0.000041
2026. 10. 7.
$0.000043
$0.000042
$0.000043
$0.000041
2026. 10. 6.
$0.000043
$0.000043
$0.000044
$0.000043
2026. 10. 3.
$0.000043
$0
$0.000043
$0.000043

Data provided by Coingecko API

CRCL Price Live Data

The live price of CRCL is $ 0.000038 per (CRCL/USD) today with a current market cap of 38,140 USD. 24-hour trading volume is $ 273 USD. CRCL to USD price is updated in real-time. Just a Circle is 0.00% in the last 24 hours. It has a circulating supply of $ 999,751,590 CRCL.

Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 41 minutes and 28 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$65,951
Volume$30
6547
$0.0000697
0.49%
Market Cap$65,934
Volume$2
6548
$0.000072
7.88%
Market Cap$65,864
Volume$6,007
6549
$0.00006584
0%
Market Cap$65,832
Volume$14
6550
$0.00008256
0.06%
Market Cap$65,820
Volume$5
6551
$0.00006583
6.41%
Market Cap$65,818
Volume$1,342
Market Cap$65,808
Volume$521
6553
$0.00085725
0.35%
Market Cap$65,786
Volume$1
6554
$0.00006572
9.68%
Market Cap$65,721
Volume$45,385
6555
$0.00001982
0.01%
Market Cap$65,593
Volume$49,906
6556
$0.00006559
2.43%
Market Cap$65,558
Volume$314
6557
$0.00006675
0.54%
Market Cap$65,488
Volume$42
6558
$0.00065487
0.42%
Market Cap$65,410
Volume$65
Market Cap$65,354
Volume$22
6560
$0.00006531
3.43%
Market Cap$65,313
Volume$781
6561
Market Cap$65,306
Volume$2
6562
$0.27
8.83%
Market Cap$65,299
Volume$444
6563
$0.00006529
2.31%
Market Cap$65,288
Volume$102
6564
Market Cap$65,285
Volume$34,541
$0.00006512
0%
Market Cap$65,119
Volume$3
6565
$0.00006999
0.83%
Market Cap$65,110
Volume$213
6566
$0.00087331
0%
Market Cap$65,071
Volume$2,391
$0.00032207
0%
Market Cap$65,058
Volume$9
6567
$0.00039416
1.01%
Market Cap$65,037
Volume$92
$0.00001479
0%
Market Cap$65,034
Volume$1
6568
$0.00000075
0%
Market Cap$65,018
Volume$4
6569
$0.00006504
0.51%
Market Cap$65,014
Volume$170
$0.00000015
0%
Market Cap$64,879
Volume$10
6570
$0.00106502
5.81%
Market Cap$64,702
Volume$74
$0.00015031
0%
Market Cap$64,622
Volume$123
$0.00028084
0%
Market Cap$64,590
Volume$26
$0.00000015
0%
Market Cap$64,568
Volume$33
6571
$0.00006455
0.67%
Market Cap$64,551
Volume$23
$0.0001234
0%
Market Cap$64,550
Volume$38
6572
$0.00026797
0%
Market Cap$64,531
Volume$47
6573
$0.2
2.09%
Market Cap$64,530
Volume$80
$0.00002151
0%
Market Cap$64,529
Volume$61
Market Cap$64,509
Volume$16
6574
$0.00429991
0.04%
Market Cap$64,499
Volume$13
6575
$0.00000199
0%
Market Cap$64,454
Volume$128
$0.00000001
0%
Market Cap$64,446
Volume$2
6576
$0.00006504
0%
Market Cap$64,373
Volume$692
6577
$0.00003259
4.46%
Market Cap$64,316
Volume$7,237
$0.0007843
0%
Market Cap$64,310
Volume$1
6578
$0.00006595
12.50%
Market Cap$64,300
Volume$4,333
6579
$0.00002722
1.86%
Market Cap$64,231
Volume$32,563
$0.00003702
0%
Market Cap$64,206
Volume$32
Market Cap$64,196
Volume$6
6581
$0.00009324
0.89%
Market Cap$64,156
Volume$28
Market Cap$64,125
Volume$73
6583
$0.00006411
10.74%
Market Cap$64,112
Volume$3,275
6584
$0.00000064
0.55%
Market Cap$64,101
Volume$1,798
6585
$0.00015306
0.11%
Market Cap$64,092
Volume$114
6586
$0.00006705
0.74%
Market Cap$64,066
Volume$354
6587
Market Cap$64,016
Volume$3,020
6588
$0.00006402
2.93%
Market Cap$64,016
Volume$2,003
Market Cap$63,974
Volume$4
6589
$0.00000064
0.16%
Market Cap$63,929
Volume$8
6590
$0.00006461
0.58%
Market Cap$63,898
Volume$7,589
6591
$0.00006389
0.18%
Market Cap$63,893
Volume$25
6592
$0.00144127
0.17%
Market Cap$63,875
Volume$54
$0.00092547
0%
Market Cap$63,857
Volume$35
$0.0000639
0%
Market Cap$63,853
Volume$22
6593
$0.00006392
0.29%
Market Cap$63,830
Volume$72
6595
$0.00006387
0.96%
Market Cap$63,777
Volume$4
6596
$0.00006505
2.38%
Market Cap$63,750
Volume$2
6597
$0.00007964
0.82%
Market Cap$63,704
Volume$18
6598
$0.0000641
8.31%
Market Cap$63,694
Volume$1,175
6599
$0.00006362
0.90%
Market Cap$63,624
Volume$13
6600
$0.00000064
0.07%
Market Cap$63,593
Volume$5
6601
$0.00000004
1.45%
Market Cap$63,591
Volume$4
6602
$0.00006352
3.39%
Market Cap$63,524
Volume$9
6603
$0.00366813
0%
Market Cap$63,466
Volume$22
6604
$0.00006346
2.99%
Market Cap$63,457
Volume$314
6605
$83.74
0.00%
Market Cap$63,385
Volume$421
Market Cap$63,317
Volume$7
6607
$0
1.49%
Market Cap$63,314
Volume$236
$0.00000063
0%
Market Cap$63,299
Volume$6
6608
$0.0000633
8.82%
Market Cap$63,298
Volume$153
6609
$0.00006329
0.12%
Market Cap$63,289
Volume$8
6610
$0.00006323
15.56%
Market Cap$63,225
Volume$11,874
$0.00006322
0%
Market Cap$63,222
Volume$4
6611
$0.00006447
3.73%
Market Cap$63,179
Volume$2
6612
$0.00006311
1.65%
Market Cap$63,110
Volume$50
6613
$0.00006798
1.14%
Market Cap$63,077
Volume$93
6614
$0.00006621
43.36%
Market Cap$63,077
Volume$29,144
6615
$0.00009458
3.33%
Market Cap$63,053
Volume$6
6616
$0.00006304
1.89%
Market Cap$63,041
Volume$562
$0.000003
0%
Market Cap$63,006
Volume$132
6617
$0.0000184
18.28%
Market Cap$62,889
Volume$8,417
6618
$0.00006469
5.56%
Market Cap$62,851
Volume$643
6619
$0.00006328
2.72%
Market Cap$62,843
Volume$1,033
6620
$0.00125656
0.60%
Market Cap$62,828
Volume$51
6622
$0.00006278
0.17%
Market Cap$62,749
Volume$44
6623
Market Cap$62,718
Volume$13
6624
$0.0000627
12.37%
Market Cap$62,703
Volume$2,137
$0.00001006
0%
Market Cap$62,662
Volume$5
Market Cap$65,951
Volume$30
6547
$0.0000697
0.49%
Market Cap$65,934
Volume$2

Data provided by Coingecko API