Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
JPY 1,084.25+ 0.36%
Market Cap
JPY 8.08B
1.74%
Volume (24)
JPY 116,183,250
7.84%
Circulating Supply
7,461,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
JPY 1,084.25

Price Change

JPY 3.92
0.36%
24h Low / 24h High
JPY 1,032.44 / JPY 1,118.02

Trading Volume

JPY 116,183,250
7.84%
Volume / Market Cap
0.014379189
Market Dominance
0.0015141764%
Market Rank
#850

Ninja Squad Token Supply

Circulating Supply
7,461,274.43 NST
Total Supply
7,461,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
JPY 8,079,958,300
1.74%

Fully Diluted
Market Cap

JPY 8,079,958,300
2.11%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
JPY 1,100.6357 / JPY 1,111.9719
Yesterday's Open / Close
JPY 1,100.6357 / JPY 1,111.9719
Yesterday's Change
1.99%
Yesterday's Volume
JPY 137,254,680

Ninja Squad Token Price History

7d Low / 7d High
JPY 4.2459856 / JPY 7.0865694
30d Low / 30d High
JPY 989.16679 / JPY 1,113.7182
90d Low / 90d High
JPY 829.91806 / JPY 1,113.7182
52 Week Low / 52 Week High
JPY 665.66492 / JPY 1,113.7182
All Time High12월 12일, 2024 (13 days ago)
JPY 1,282.59
15.57%
All Time Low9월 11일, 2023 (1 years ago)
JPY 6.66
16160.92%

Data provided by Coingecko API

NST to JPY converter

Ninja Squad Token
Ninja Squad TokenNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to JPY)

NSTJPY by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1,076.13994
JPY 0
JPY 1,113.718153
JPY 1,049.416866
2024. 12. 23.
JPY 847.67761
JPY 1,076.13994
JPY 1,085.618191
JPY 841.555006
2024. 12. 22.
JPY 859.669968
JPY 847.67761
JPY 887.258887
JPY 829.91806
2024. 12. 21.
JPY 994.738128
JPY 859.669968
JPY 998.561517
JPY 851.923653
2024. 12. 20.
JPY 858.085646
JPY 994.738128
JPY 990.599374
JPY 665.664917
2024. 12. 19.
JPY 941.81049
JPY 858.085646
JPY 965.812063
JPY 802.976976
2024. 12. 18.
JPY 1,078.484559
JPY 941.81049
JPY 1,078.484559
JPY 937.246476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

847
JPY 196.32
11.26%
Market CapJPY 8.09B
VolumeJPY 43.53M
848
JPY 6.41
0.93%
Market CapJPY 8.09B
VolumeJPY 57.19M
849
JPY 57.89
0.32%
Market CapJPY 8.08B
VolumeJPY 842.99M
851
JPY 358.74
0.53%
Market CapJPY 8.05B
VolumeJPY 66.65M
852
JPY 58.72
3.94%
Market CapJPY 8.05B
VolumeJPY 175.36M

Data provided by Coingecko API