Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
$1.56+ 1.14%
Market Cap
$13.4M
1.14%
Volume (24)
$180,951
1.37%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
$1.56

Price Change

$0.01752914
1.14%
24h Low / 24h High
$1.5 / $1.56

Trading Volume

$180,951
1.37%
Volume / Market Cap
0.013504682
Market Dominance
0.00046434444%
Market Rank
#1126

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
$13,399,131
1.14%

Fully Diluted
Market Cap

$13,399,131
1.51%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
$1.5322706 / $1.5333412
Yesterday's Open / Close
$1.5333412 / $1.5322706
Yesterday's Change
1.77%
Yesterday's Volume
$195,831.96

Ninja Squad Token Price History

7d Low / 7d High
$1.3862438 / $1.5778818
30d Low / 30d High
$1.5090981 / $1.5495327
90d Low / 90d High
$1.4521144 / $1.5644847
52 Week Low / 52 Week High
$1.380711 / $1.5778818
All Time HighDec 6, 2024 (1 years ago)
$8.5
81.68%
All Time LowSep 11, 2023 (3 years ago)
$0.04543746
3324.49%

Data provided by Coingecko API

NST to USD converter

Ninja Squad Token
Ninja Squad TokenNST
USD
USDUSD

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to USD)

NSTUSD by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (USD)

Date
9/26/2026
$1.540379
$1.533341
$1.549533
$1.509098
9/25/2026
$1.556587
$1.540379
$1.55992
$1.485948
9/24/2026
$1.481348
$1.556587
$1.555853
$1.452114
9/23/2026
$1.547333
$1.481348
$1.564485
$1.464492
9/22/2026
$1.560579
$1.547333
$1.577882
$1.506033
9/21/2026
$1.446141
$1.560579
$1.561228
$1.446141
9/20/2026
$1.39349
$1.446141
$1.440801
$1.380711

Data provided by Coingecko API

NST Price Live Data

The live price of NST is $ 1.56 per (NST/USD) today with a current market cap of 13.4M USD. 24-hour trading volume is $ 180,951 USD. NST to USD price is updated in real-time. Ninja Squad Token is +1.14% in the last 24 hours. It has a circulating supply of $ 8,611,274 NST.

Ninja Squad Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 50 minutes and 57 seconds

Explore Our Other Products for NST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

1122
Market Cap$13.47M
Volume$19,783
1120
$0.00021213
39.43%
Market Cap$13.42M
Volume$524,407
1123
$0.88
23.17%
Market Cap$13.33M
Volume$4,766
1125
$0.35
2.13%
Market Cap$13.3M
Volume$12,841
1127
$0.01
10.94%
Market Cap$13.3M
Volume$785,918

Data provided by Coingecko API