Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
$1.76 -7.60%
Market Cap
$15.19M
7.60%
Volume (24)
$604,441
0.25%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
$1.76

Price Change

$-0.14515637
7.60%
24h Low / 24h High
$1.65 / $1.88

Trading Volume

$604,441
0.25%
Volume / Market Cap
0.039784727
Market Dominance
0.00052187694%
Market Rank
#1009

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
$15,192,790
7.60%

Fully Diluted
Market Cap

$15,192,790
0.08%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
$1.7584846 / $1.7672708
Yesterday's Open / Close
$1.7584846 / $1.7672708
Yesterday's Change
0.16%
Yesterday's Volume
$840,916.51

Ninja Squad Token Price History

7d Low / 7d High
$1.4714065 / $2.0685387
30d Low / 30d High
$1.655441 / $2.0685387
90d Low / 90d High
$1.5338139 / $2.0685387
52 Week Low / 52 Week High
$1.4714065 / $2.0685387
All Time HighDec 6, 2024 (1 years ago)
$8.5
79.23%
All Time LowSep 11, 2023 (3 years ago)
$0.04543746
3782.88%

Data provided by Coingecko API

NST to USD converter

Ninja Squad Token
Ninja Squad TokenNST
USD
USDUSD

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to USD)

NSTUSD by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (USD)

Date
10/8/2026
$2.058356
$1.758485
$2.068539
$1.655441
10/7/2026
$2.022038
$2.058356
$2.064333
$1.92219
10/6/2026
$1.761859
$2.022038
$2.059461
$1.736333
10/5/2026
$1.535433
$1.761859
$1.777109
$1.527774
10/4/2026
$1.493798
$1.535433
$1.537652
$1.492319
10/3/2026
$1.489991
$1.493798
$1.497596
$1.474128
10/2/2026
$1.499242
$1.489991
$1.587716
$1.471407

Data provided by Coingecko API

NST Price Live Data

The live price of NST is $ 1.76 per (NST/USD) today with a current market cap of 15.19M USD. 24-hour trading volume is $ 604,441 USD. NST to USD price is updated in real-time. Ninja Squad Token is -7.60% in the last 24 hours. It has a circulating supply of $ 8,611,274 NST.

Ninja Squad Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 1 minute and 41 seconds

Explore Our Other Products for NST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1007
Market Cap$15.24M
Volume$640,649
1008
Market Cap$15.22M
Volume$3.2M
1010
$0.01
1.17%
Market Cap$15.11M
Volume$28,755
1011
$0.02
4.71%
Market Cap$15.06M
Volume$99,766

Data provided by Coingecko API