Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
$1.33+ 2.76%
Market Cap
$11.42M
2.80%
Volume (24)
$200,394
0.16%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
$1.33

Price Change

$0.03567542
2.76%
24h Low / 24h High
$1.28 / $1.36

Trading Volume

$200,394
0.16%
Volume / Market Cap
0.01754297
Market Dominance
0.00042714444%
Market Rank
#1149

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
$11,423,037
2.80%

Fully Diluted
Market Cap

$11,423,037
3.36%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
$1.2828088 / $1.2841061
Yesterday's Open / Close
$1.2841061 / $1.2828088
Yesterday's Change
3.63%
Yesterday's Volume
$190,390.51

Ninja Squad Token Price History

7d Low / 7d High
$1.2828088 / $1.4157859
30d Low / 30d High
$1.2828088 / $1.3403109
90d Low / 90d High
$1.2828088 / $1.3720746
52 Week Low / 52 Week High
$1.2828088 / $1.4241159
All Time HighDec 6, 2024 (1 years ago)
$8.5
84.39%
All Time LowSep 11, 2023 (3 years ago)
$0.04543746
2818.55%

Data provided by Coingecko API

NST to USD converter

Ninja Squad Token
Ninja Squad TokenNST
USD
USDUSD

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to USD)

NSTUSD by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (USD)

Date
9/10/2026
$1.309324
$1.284106
$1.340311
$1.282809
9/9/2026
$1.343076
$1.309324
$1.350181
$1.310005
9/8/2026
$1.345511
$1.343076
$1.350825
$1.315415
9/7/2026
$1.37836
$1.345511
$1.379751
$1.333677
9/6/2026
$1.379432
$1.37836
$1.415786
$1.344993
9/5/2026
$1.359873
$1.379432
$1.382155
$1.342608
9/4/2026
$1.423091
$1.359873
$1.424116
$1.364308

Data provided by Coingecko API

NST Price Live Data

The live price of NST is $ 1.33 per (NST/USD) today with a current market cap of 11.42M USD. 24-hour trading volume is $ 200,394 USD. NST to USD price is updated in real-time. Ninja Squad Token is +2.76% in the last 24 hours. It has a circulating supply of $ 8,611,274 NST.

Ninja Squad Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 31 minutes and 1 second

Explore Our Other Products for NST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,139
0.02%
Market Cap$1.55T
Volume$34.87B
2
$2,543.84
3.29%
Market Cap$310.41B
Volume$24.1B
4
$724.17
1.68%
Market Cap$96.42B
Volume$1.11B
5
$1.36
0.48%
Market Cap$85.32B
Volume$2.75B
7
$101.4
1.92%
Market Cap$59.47B
Volume$4.28B
12
$0.08
0.77%
Market Cap$13.14B
Volume$781.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.48M
Volume$10
1147
Market Cap$11.47M
Volume$1.2M
1148
$1.02
0.02%
Market Cap$11.46M
Volume$173,969
1150
Market Cap$11.44M
Volume$11.39M
1151
Market Cap$11.42M
Volume$200,228

Data provided by Coingecko API