NKYC Token (NKYC) Live Price

NKYC Token logo
NKYCNKYC Token
$8.82+ 2.40%
Market Cap
$35.22M
2.28%
Volume (24)
$251,127
1.44%
Circulating Supply
4,000,000 NKYC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NKYC price Statistics

NKYC Token Price Today

NKYC Token Price
$8.82

Price Change

$0.206216
2.40%
24h Low / 24h High
$8.24 / $8.93

Trading Volume

$251,127
1.44%
Volume / Market Cap
0.0071293213
Market Dominance
0.0013103191%
Market Rank
#589

NKYC Token Supply

Circulating Supply
4,000,000 NKYC
Total Supply
4,000,000 NKYC
Max Supply
21,000,000 NKYC

NKYC Token Market Cap

Market Cap
$35,224,531
2.28%

Fully Diluted
Market Cap

$35,224,531
0.37%

NKYC Token Price Yesterday

Yesterday's Low / High
$8.7927633 / $8.8843838
Yesterday's Open / Close
$8.8843838 / $8.7927633
Yesterday's Change
0.21%
Yesterday's Volume
$257,205.73

NKYC Token Price History

7d Low / 7d High
$8.2403721 / $9.7689851
30d Low / 30d High
$8.2403721 / $8.8843838
90d Low / 90d High
$8.2403721 / $9.5447369
52 Week Low / 52 Week High
$8.2403721 / $9.7689851
All Time HighDec 4, 2024 (1 years ago)
$35.51
75.17%
All Time LowOct 4, 2023 (2 years ago)
$4.28
105.74%

Data provided by Coingecko API

NKYC to USD converter

NKYC Token
NKYC TokenNKYC
USD
USDUSD

Data provided by Coingecko API

Real-Time NKYC Token Price Chart (NKYC to USD)

NKYCUSD by TradingView

NKYC Token Exchanges

Instant crypto to crypto exchange coming soon!

NKYC Token Historical Price Data (USD)

Date
9/9/2026
$8.661813
$8.884384
$8.873325
$8.240372
9/8/2026
$8.99896
$8.661813
$9.075896
$8.520768
9/7/2026
$9.335693
$8.99896
$9.411069
$8.881878
9/6/2026
$9.552454
$9.335693
$9.649894
$9.067189
9/5/2026
$9.017649
$9.552454
$9.579935
$9.017649
9/4/2026
$9.006857
$9.017649
$9.768985
$8.697102
9/3/2026
$8.562991
$9.006857
$9.118604
$8.562991

Data provided by Coingecko API

NKYC Price Live Data

The live price of NKYC is $ 8.82 per (NKYC/USD) today with a current market cap of 35.22M USD. 24-hour trading volume is $ 251,127 USD. NKYC to USD price is updated in real-time. NKYC Token is +2.40% in the last 24 hours. It has a circulating supply of $ 4,000,000 NKYC.

NKYC Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NKYC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 32 minutes and 33 seconds

Explore Our Other Products for NKYC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

491
$0.34
9.02%
Market Cap$45.22M
Volume$510,810
492
$0.01
4.30%
Market Cap$45.18M
Volume$85,257
493
$0.01
4.34%
Market Cap$45.1M
Volume$4.56M
Market Cap$45.09M
Volume$1.74M
495
$0.02
0.35%
Market Cap$45M
Volume$4.51M
496
$0.12
2.12%
Market Cap$44.79M
Volume$13.86M
Market Cap$44.75M
Volume$0
495
$80,280
0%
Market Cap$44.51M
Volume$34
498
Market Cap$44.32M
Volume$12.51M
499
$0.00266746
8.59%
Market Cap$44.1M
Volume$7.3M
501
$0.07
6.85%
Market Cap$43.74M
Volume$4.2M
502
$0.31
0.28%
Market Cap$43.66M
Volume$5,520
503
$0.00043603
6.47%
Market Cap$43.34M
Volume$5.66M
504
$0.03
2.87%
Market Cap$43.3M
Volume$929,413
505
$0.00340557
5.70%
Market Cap$43.28M
Volume$131,070
506
$0.00000008
5.44%
Market Cap$43.24M
Volume$231,464
507
$1.24
0.04%
Market Cap$43.15M
Volume$211,626
508
$0.0043113
0.55%
Market Cap$43.11M
Volume$12.31M
509
$0.01
3.48%
Market Cap$43.06M
Volume$3.5M
510
$0.24
0.19%
Market Cap$42.94M
Volume$288,463
511
$0.06
0.91%
Market Cap$42.86M
Volume$5.37M
512
$0.04
9.98%
Market Cap$42.77M
Volume$11.94M
513
$0.22
1.60%
Market Cap$42.68M
Volume$1.91M
Market Cap$42.65M
Volume$5.78M
515
$0.00000098
5.10%
Market Cap$42.61M
Volume$137,666
516
$0.01
0.21%
Market Cap$42.52M
Volume$26,920
517
$42.44
0.90%
Market Cap$42.44M
Volume$52,547
518
$0.05
2.17%
Market Cap$42.38M
Volume$14.21M
519
$0.0000001
14.71%
Market Cap$42.35M
Volume$1.3M
520
$0.61
0.43%
Market Cap$42.26M
Volume$167,057
521
$0.15
15.46%
Market Cap$42.14M
Volume$13.21M
522
$1
0.01%
Market Cap$42.11M
Volume$33,763
Market Cap$42M
Volume$34,383
524
$0.05
2.60%
Market Cap$41.82M
Volume$440,852
Market Cap$41.8M
Volume$9
525
$0.01
9.33%
Market Cap$41.28M
Volume$764,004
Market Cap$41.21M
Volume$9.25M
527
Market Cap$41.18M
Volume$3.45M
Market Cap$40.89M
Volume$16
529
$0.0000001
6.90%
Market Cap$40.85M
Volume$8.13M
530
$0.04
5.02%
Market Cap$40.8M
Volume$6.14M
531
Market Cap$40.78M
Volume$6,747
532
$0.2
6.39%
Market Cap$40.76M
Volume$5.63M
533
$0.08
11.92%
Market Cap$40.51M
Volume$5.74M
534
$0.19
6.10%
Market Cap$40.5M
Volume$7.76M
535
$7.46
2.32%
Market Cap$40.49M
Volume$662,270
546
Market Cap$40.46M
Volume$9
536
Market Cap$40.25M
Volume$8.43M
537
$0.05
4.08%
Market Cap$40.17M
Volume$705,604
Market Cap$39.99M
Volume$12.1M
539
$1.25
1.18%
Market Cap$39.98M
Volume$122,852
540
Market Cap$39.94M
Volume$1.35M
Market Cap$39.9M
Volume$8.87M
542
$0.00044405
2.35%
Market Cap$39.87M
Volume$3.06M
543
Market Cap$39.78M
Volume$1.98M
544
Market Cap$39.77M
Volume$7.65M
Market Cap$39.27M
Volume$459,243
546
$0.05
25.97%
Market Cap$39.25M
Volume$10.25M
547
Market Cap$39.22M
Volume$114,805
548
$223.52
0.96%
Market Cap$39.21M
Volume$72.24M
549
$0.06
4.39%
Market Cap$39.19M
Volume$2.78M
560
$3.11
0.99%
Market Cap$39.09M
Volume$55,401
550
$0.00107596
2.95%
Market Cap$38.93M
Volume$2.76M
551
$74.14
0.74%
Market Cap$38.9M
Volume$434,410
552
Market Cap$38.73M
Volume$715
553
$0.04
8.66%
Market Cap$38.55M
Volume$6.54M
554
$1.16
0.05%
Market Cap$38.54M
Volume$4.95M
555
$0.02
3.64%
Market Cap$38.46M
Volume$3.58M
556
Market Cap$38.37M
Volume$2.37M
557
$0.0009206
8.31%
Market Cap$38.32M
Volume$1.36M
558
$0.04
1.35%
Market Cap$38.29M
Volume$35,957
559
$0.01
4.29%
Market Cap$38.2M
Volume$7.33M
560
$2.11
4.89%
Market Cap$37.9M
Volume$1.02M
561
$0.19
1.46%
Market Cap$37.87M
Volume$5.23M
562
$0.04
1.33%
Market Cap$37.7M
Volume$445,875
Market Cap$37.67M
Volume$1.58M
564
Market Cap$37.65M
Volume$834,531
565
$0.04
2.46%
Market Cap$37.61M
Volume$5.35M
566
$1.65
3.62%
Market Cap$37.52M
Volume$2.92M
567
$0.0000376
0.31%
Market Cap$37.36M
Volume$16.31M
568
$0.45
2.30%
Market Cap$37.36M
Volume$118,483
569
$0.01
5.93%
Market Cap$37.04M
Volume$54.12M
570
$0.01
5.05%
Market Cap$36.81M
Volume$315,092
571
$0.04
24.04%
Market Cap$36.66M
Volume$3.82M
572
Market Cap$36.59M
Volume$14,552
575
Market Cap$36.52M
Volume$62
573
$0.04
4.10%
Market Cap$36.51M
Volume$4.23M
574
Market Cap$36.5M
Volume$19,859
575
Market Cap$36.46M
Volume$191,579
576
$719.09
0.08%
Market Cap$36.44M
Volume$2.51M
577
$0.00048449
5.62%
Market Cap$36.19M
Volume$1.02M
578
$225.09
3.31%
Market Cap$35.93M
Volume$3,697
Market Cap$35.88M
Volume$185,326
580
$0.00040377
4.69%
Market Cap$35.86M
Volume$3.28M
581
$0.36
0.25%
Market Cap$35.82M
Volume$271,630
582
Market Cap$35.81M
Volume$108,005
491
$0.34
9.02%
Market Cap$45.22M
Volume$510,810
492
$0.01
4.30%
Market Cap$45.18M
Volume$85,257

Data provided by Coingecko API