NKYC Token (NKYC) Live Price

NKYC Token logo
NKYCNKYC Token
$9.48+ 0.31%
Market Cap
$37.93M
0.31%
Volume (24)
$367,049
0.34%
Circulating Supply
4,000,000 NKYC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NKYC price Statistics

NKYC Token Price Today

NKYC Token Price
$9.48

Price Change

$0.02938823
0.31%
24h Low / 24h High
$9.42 / $9.75

Trading Volume

$367,049
0.34%
Volume / Market Cap
0.0096776372
Market Dominance
0.0013215997%
Market Rank
#597

NKYC Token Supply

Circulating Supply
4,000,000 NKYC
Total Supply
4,000,000 NKYC
Max Supply
21,000,000 NKYC

NKYC Token Market Cap

Market Cap
$37,927,543
0.31%

Fully Diluted
Market Cap

$37,927,543
1.44%

NKYC Token Price Yesterday

Yesterday's Low / High
$9.6056082 / $9.6351831
Yesterday's Open / Close
$9.6056082 / $9.6351831
Yesterday's Change
1.46%
Yesterday's Volume
$379,147.84

NKYC Token Price History

7d Low / 7d High
$9.1297671 / $9.7251175
30d Low / 30d High
$9.257668 / $9.701431
90d Low / 90d High
$9.257668 / $9.701431
52 Week Low / 52 Week High
$9.1297671 / $9.7251175
All Time HighDec 4, 2024 (1 years ago)
$35.51
73.30%
All Time LowOct 4, 2023 (3 years ago)
$4.28
121.29%

Data provided by Coingecko API

NKYC to USD converter

NKYC Token
NKYC TokenNKYC
USD
USDUSD

Data provided by Coingecko API

Real-Time NKYC Token Price Chart (NKYC to USD)

NKYCUSD by TradingView

NKYC Token Exchanges

Instant crypto to crypto exchange coming soon!

NKYC Token Historical Price Data (USD)

Date
10/3/2026
$9.362224
$9.605608
$9.701431
$9.350247
10/2/2026
$9.437327
$9.362224
$9.530935
$9.257668
10/1/2026
$9.433871
$9.437327
$9.575086
$9.305465
9/30/2026
$9.403218
$9.433871
$9.473148
$9.314751
9/29/2026
$9.383097
$9.403218
$9.509146
$9.227986
9/28/2026
$9.487514
$9.383097
$9.532511
$9.129767
9/27/2026
$9.700508
$9.487514
$9.725118
$9.393578

Data provided by Coingecko API

NKYC Price Live Data

The live price of NKYC is $ 9.48 per (NKYC/USD) today with a current market cap of 37.93M USD. 24-hour trading volume is $ 367,049 USD. NKYC to USD price is updated in real-time. NKYC Token is +0.31% in the last 24 hours. It has a circulating supply of $ 4,000,000 NKYC.

NKYC Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NKYC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 41 minutes and 46 seconds

Explore Our Other Products for NKYC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

493
$0.00000083
0.58%
Market Cap$49.74M
Volume$178,887
494
$0.00495674
0.95%
Market Cap$49.55M
Volume$4.69M
496
Market Cap$49.32M
Volume$1.44M
499
Market Cap$49.17M
Volume$3.42M
498
Market Cap$49.16M
Volume$2.06M
Market Cap$49.15M
Volume$6.54M
500
Market Cap$49.09M
Volume$3.63M
501
Market Cap$49.06M
Volume$470,656
503
$0.08
3.34%
Market Cap$48.4M
Volume$3.48M
502
$0.22
0.38%
Market Cap$48.31M
Volume$5.52M
504
$0.36
1.12%
Market Cap$48.23M
Volume$94,912
505
$0.0000485
2.58%
Market Cap$48.19M
Volume$12.66M
Market Cap$48.17M
Volume$0
507
$0.00053832
2.47%
Market Cap$47.83M
Volume$4.4M
508
$0.00063949
2.26%
Market Cap$47.77M
Volume$800,394
509
$0.00000109
1.02%
Market Cap$47.68M
Volume$23,145
$0.47
0%
Market Cap$47.45M
Volume$4,702
510
$158.94
0.01%
Market Cap$47.26M
Volume$4.46M
512
$0.00152837
1.83%
Market Cap$46.89M
Volume$24,674
Market Cap$46.31M
Volume$19.9M
Market Cap$46.27M
Volume$21,609
Market Cap$46.23M
Volume$1.59M
Market Cap$46.22M
Volume$413,088
517
$0.05
0.72%
Market Cap$46.12M
Volume$3.91M
518
$0.01
0.42%
Market Cap$46.1M
Volume$7.81M
519
$3.13
0.36%
Market Cap$46.01M
Volume$2.56M
520
$0.13
1.53%
Market Cap$45.91M
Volume$3.52M
521
$6.47
17.79%
Market Cap$45.9M
Volume$63,388
Market Cap$45.64M
Volume$315,190
523
$0.00000012
1.89%
Market Cap$45.61M
Volume$7.04M
524
Market Cap$45.5M
Volume$148
525
$0.05
1.40%
Market Cap$45.5M
Volume$1.06M
526
$0.0035604
2.35%
Market Cap$45.35M
Volume$285,923
527
$0.06
0.59%
Market Cap$45.29M
Volume$638,452
Market Cap$45.18M
Volume$4.59M
530
Market Cap$45M
Volume$1.4M
529
$0.03
1.64%
Market Cap$44.97M
Volume$2.09M
532
$0.32
0.32%
Market Cap$44.91M
Volume$4,115
533
$7.95
5.63%
Market Cap$44.76M
Volume$297,223
534
$2.49
2.23%
Market Cap$44.75M
Volume$544,627
531
$0.22
4.88%
Market Cap$44.64M
Volume$13.99M
535
$1.95
0.53%
Market Cap$44.55M
Volume$702,971
$80,280
0%
Market Cap$44.51M
Volume$34
536
$0.06
1.29%
Market Cap$44.51M
Volume$284,597
537
Market Cap$44.44M
Volume$672,910
Market Cap$44.17M
Volume$949
539
$235.02
0.14%
Market Cap$43.87M
Volume$7.57M
540
$0.01
0.42%
Market Cap$43.81M
Volume$23,007
541
$0.0000001
1.27%
Market Cap$43.78M
Volume$8
542
$0.02
2.21%
Market Cap$43.78M
Volume$4,002
543
$0.05
1.75%
Market Cap$43.61M
Volume$2.57M
544
Market Cap$43.59M
Volume$204,129
Market Cap$43.59M
Volume$1.44M
547
$0.3
2.53%
Market Cap$43.53M
Volume$13.64M
548
Market Cap$43.52M
Volume$13.64M
546
$0.09
0.45%
Market Cap$43.52M
Volume$462,379
549
$0.02
1.75%
Market Cap$43.44M
Volume$671,673
550
$0.00250648
1.20%
Market Cap$43.39M
Volume$1.38M
551
$0.15
0.89%
Market Cap$43.33M
Volume$2.19M
Market Cap$43.2M
Volume$21,479
552
Market Cap$43.2M
Volume$3.77M
554
$81.95
0.34%
Market Cap$43M
Volume$538,892
555
Market Cap$42.95M
Volume$291,767
557
$0.21
0.13%
Market Cap$42.87M
Volume$1.9M
556
$0.08
0.51%
Market Cap$42.86M
Volume$13.02M
$3.39
0%
Market Cap$42.69M
Volume$4
558
$0.61
2.00%
Market Cap$42.63M
Volume$7,453
559
$0.06
1.45%
Market Cap$42.44M
Volume$1.96M
Market Cap$42.31M
Volume$319
562
$0.23
2.26%
Market Cap$42.19M
Volume$1.23M
561
$0.02
0.49%
Market Cap$42.14M
Volume$1.68M
563
$0.22
1.83%
Market Cap$42.11M
Volume$3.39M
564
$0.00042058
2.70%
Market Cap$42.05M
Volume$1.46M
Market Cap$41.96M
Volume$7.43M
566
$0.61
0.34%
Market Cap$41.83M
Volume$133,743
568
$0.01
3.09%
Market Cap$41.63M
Volume$25.81M
569
$0.07
2.61%
Market Cap$41.58M
Volume$1.1M
567
$0.01
1.75%
Market Cap$41.42M
Volume$1.24M
Market Cap$41.19M
Volume$3.03M
Market Cap$41.17M
Volume$0
Market Cap$41.1M
Volume$4.4M
572
$0.05
8.60%
Market Cap$41.02M
Volume$122,944
573
$0.04
0.81%
Market Cap$40.95M
Volume$2.69M
574
$0.19
1.35%
Market Cap$40.81M
Volume$10.87M
Market Cap$40.62M
Volume$1.98M
576
$2.34
3.87%
Market Cap$40.28M
Volume$69.19M
577
$0.04
0.89%
Market Cap$39.87M
Volume$564,177
578
$752.81
0.07%
Market Cap$39.64M
Volume$224,703
579
$0.07
0.34%
Market Cap$39.3M
Volume$590,962
581
Market Cap$39.28M
Volume$1.82M
580
$0.01
0.50%
Market Cap$39.24M
Volume$3.1M
582
$0.05
2.92%
Market Cap$39.15M
Volume$3.05M
583
$0.00000009
0.18%
Market Cap$39.11M
Volume$195,368
584
$0.00060057
1.49%
Market Cap$38.9M
Volume$14.45M
585
$0.00426047
3.27%
Market Cap$38.73M
Volume$5.07M
586
$0.03
0.07%
Market Cap$38.66M
Volume$1.29M
587
$0.01
0.63%
Market Cap$38.59M
Volume$35,925
493
$0.00000083
0.58%
Market Cap$49.74M
Volume$178,887
494
$0.00495674
0.95%
Market Cap$49.55M
Volume$4.69M

Data provided by Coingecko API