NKYC Token (NKYC) Live Price

NKYC Token logo
NKYCNKYC Token
$9.27+ 2.01%
Market Cap
$37.06M
1.96%
Volume (24)
$380,173
1.06%
Circulating Supply
4,000,000 NKYC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NKYC price Statistics

NKYC Token Price Today

NKYC Token Price
$9.27

Price Change

$0.182424
2.01%
24h Low / 24h High
$9.05 / $9.44

Trading Volume

$380,173
1.06%
Volume / Market Cap
0.010258606
Market Dominance
0.0012729856%
Market Rank
#595

NKYC Token Supply

Circulating Supply
4,000,000 NKYC
Total Supply
4,000,000 NKYC
Max Supply
21,000,000 NKYC

NKYC Token Market Cap

Market Cap
$37,058,935
1.96%

Fully Diluted
Market Cap

$37,058,935
0.58%

NKYC Token Price Yesterday

Yesterday's Low / High
$9.3117066 / $9.3262477
Yesterday's Open / Close
$9.3117066 / $9.3262477
Yesterday's Change
0.53%
Yesterday's Volume
$382,583.49

NKYC Token Price History

7d Low / 7d High
$8.9375384 / $9.8673928
30d Low / 30d High
$8.9595889 / $9.4052996
90d Low / 90d High
$8.9375384 / $9.680432
52 Week Low / 52 Week High
$8.9375384 / $9.8673928
All Time HighDec 4, 2024 (1 years ago)
$35.51
73.90%
All Time LowOct 4, 2023 (3 years ago)
$4.28
116.32%

Data provided by Coingecko API

NKYC to USD converter

NKYC Token
NKYC TokenNKYC
USD
USDUSD

Data provided by Coingecko API

Real-Time NKYC Token Price Chart (NKYC to USD)

NKYCUSD by TradingView

NKYC Token Exchanges

Instant crypto to crypto exchange coming soon!

NKYC Token Historical Price Data (USD)

Date
10/11/2026
$9.002264
$9.311707
$9.4053
$8.959589
10/10/2026
$9.003787
$9.002264
$9.175528
$8.937538
10/9/2026
$9.34793
$9.003787
$9.483647
$8.980404
10/8/2026
$9.592511
$9.34793
$9.716513
$9.042208
10/7/2026
$9.703458
$9.592511
$9.867393
$9.469815
10/6/2026
$9.734102
$9.703458
$9.774125
$9.624994
10/5/2026
$9.470899
$9.734102
$9.716444
$9.315466

Data provided by Coingecko API

NKYC Price Live Data

The live price of NKYC is $ 9.27 per (NKYC/USD) today with a current market cap of 37.06M USD. 24-hour trading volume is $ 380,173 USD. NKYC to USD price is updated in real-time. NKYC Token is +2.01% in the last 24 hours. It has a circulating supply of $ 4,000,000 NKYC.

NKYC Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NKYC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 8 minutes and 49 seconds

Explore Our Other Products for NKYC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

491
$0.00098594
1.40%
Market Cap$49.05M
Volume$2.53M
492
$0.06
2.12%
Market Cap$49M
Volume$1.22M
493
$0.00000081
0.29%
Market Cap$48.78M
Volume$209,264
494
$0.22
4.40%
Market Cap$48.51M
Volume$5.37M
495
$0.03
0.81%
Market Cap$48.44M
Volume$1.23M
496
$0.14
3.91%
Market Cap$48.42M
Volume$8.1M
497
$164.38
0.51%
Market Cap$48.32M
Volume$4.58M
498
$0.00011477
0.70%
Market Cap$48.27M
Volume$2.39M
Market Cap$48.21M
Volume$0
500
$0.18
0.54%
Market Cap$48.05M
Volume$541,652
501
$0.00290886
1.31%
Market Cap$48.03M
Volume$921,608
502
$0.00479605
0.01%
Market Cap$47.98M
Volume$4.27M
Market Cap$47.76M
Volume$296,200
504
Market Cap$47.6M
Volume$520,443
$0.47
0%
Market Cap$47.45M
Volume$4,702
505
$0.05
2.11%
Market Cap$47.3M
Volume$7.63M
506
Market Cap$47.27M
Volume$5.14M
507
$0.00047439
0.03%
Market Cap$47.15M
Volume$4.15M
508
$0.32
7.39%
Market Cap$47.13M
Volume$11.51M
Market Cap$47.1M
Volume$1.61M
510
$0.05
22.04%
Market Cap$47.06M
Volume$2.58M
511
$0.33
0.73%
Market Cap$46.61M
Volume$23,511
Market Cap$46.48M
Volume$3.78M
Market Cap$46.2M
Volume$6.44M
514
$0.09
4.13%
Market Cap$46.12M
Volume$17.74M
515
$0.25
4.31%
Market Cap$45.96M
Volume$4.41M
Market Cap$45.82M
Volume$1.53M
517
$0.01
1.25%
Market Cap$45.68M
Volume$25,076
518
$0.07
1.71%
Market Cap$45.62M
Volume$1.98M
519
$0.34
0.43%
Market Cap$45.61M
Volume$97,579
520
$0.00356772
1.74%
Market Cap$45.47M
Volume$244,666
521
$0.12
0.64%
Market Cap$45.43M
Volume$1.65M
522
$0.06
0.69%
Market Cap$44.9M
Volume$852,064
Market Cap$44.89M
Volume$37,835
524
$230.22
0.12%
Market Cap$44.58M
Volume$5.35M
$80,280
0%
Market Cap$44.51M
Volume$34
525
Market Cap$44M
Volume$623,126
526
$0.06
9.36%
Market Cap$43.99M
Volume$4.08M
527
$2.98
3.47%
Market Cap$43.78M
Volume$3.13M
528
Market Cap$43.67M
Volume$1.65M
529
$0.05
0.98%
Market Cap$43.61M
Volume$246,295
530
$0.00000011
1.24%
Market Cap$43.57M
Volume$8.44M
531
Market Cap$43.5M
Volume$3.02M
532
$0.000001
2.44%
Market Cap$43.46M
Volume$49,367
533
$0.2
3.45%
Market Cap$43.29M
Volume$6.07M
534
$7.59
4.75%
Market Cap$43.25M
Volume$424,145
535
$0.01
1.32%
Market Cap$43.24M
Volume$3.31M
536
Market Cap$43.23M
Volume$646,436
Market Cap$42.95M
Volume$3.87M
538
Market Cap$42.81M
Volume$2.42M
539
$0.04
0.22%
Market Cap$42.78M
Volume$4.89M
Market Cap$42.76M
Volume$3.08M
541
$0.0013925
2.33%
Market Cap$42.72M
Volume$20,110
542
$0.07
2.00%
Market Cap$42.58M
Volume$135,987
543
$0.00047934
1.62%
Market Cap$42.57M
Volume$2.7M
544
$1.86
0.67%
Market Cap$42.49M
Volume$1.29M
545
$0.09
0.77%
Market Cap$42.27M
Volume$1.15M
546
$0.00243582
1.52%
Market Cap$42.22M
Volume$1.05M
Market Cap$42.21M
Volume$642
548
Market Cap$42.21M
Volume$1.49M
549
$0.07
1.66%
Market Cap$42.03M
Volume$639,902
550
$0.06
0.44%
Market Cap$42.01M
Volume$1.88M
551
$2.34
3.42%
Market Cap$41.99M
Volume$38.01M
Market Cap$41.96M
Volume$306
553
Market Cap$41.91M
Volume$1.29M
Market Cap$41.83M
Volume$3.26M
555
$0.12
19.13%
Market Cap$41.74M
Volume$198.86M
556
$755.96
0.45%
Market Cap$41.51M
Volume$406,052
557
$0.06
8.99%
Market Cap$41.44M
Volume$557,677
558
$78.9
0.98%
Market Cap$41.39M
Volume$512,197
Market Cap$41.16M
Volume$4.22M
560
$0.14
0.85%
Market Cap$41.13M
Volume$4.95M
561
$0.1
0.57%
Market Cap$40.91M
Volume$1.48M
562
$0.04
5.11%
Market Cap$40.88M
Volume$469,934
Market Cap$40.69M
Volume$9
564
$0.04
0.72%
Market Cap$40.59M
Volume$752,078
565
$0.59
0.23%
Market Cap$40.52M
Volume$147,185
566
$0.01
3.17%
Market Cap$40.4M
Volume$24.05M
567
Market Cap$40.25M
Volume$3.09M
568
$0.04
1.41%
Market Cap$40.13M
Volume$623,117
569
$0.21
2.93%
Market Cap$40.08M
Volume$4.54M
570
$0.02
0.62%
Market Cap$40M
Volume$2.53M
Market Cap$39.93M
Volume$378,252
$3.17
0%
Market Cap$39.82M
Volume$142
572
$0.2
5.86%
Market Cap$39.76M
Volume$2.75M
573
$0.56
0.93%
Market Cap$39.53M
Volume$13,845
574
$0.01
0.21%
Market Cap$39.32M
Volume$43,172
575
$0.01
1.32%
Market Cap$39.2M
Volume$1.87M
576
$140.76
11.16%
Market Cap$39.13M
Volume$17.57M
577
$0.04
3.73%
Market Cap$39.09M
Volume$1.24M
578
$2.17
3.85%
Market Cap$39.07M
Volume$812,081
579
$0.25
2.72%
Market Cap$38.67M
Volume$1.37M
580
$0.42
0.92%
Market Cap$38.66M
Volume$3.57M
581
$0.03
1.00%
Market Cap$38.64M
Volume$3.91M
582
$0.18
5.89%
Market Cap$38.64M
Volume$1.26M
Market Cap$38.51M
Volume$293
584
$0.04
2.86%
Market Cap$38.44M
Volume$31,058
585
$0.00000009
1.72%
Market Cap$37.88M
Volume$24
586
$0.99
0.03%
Market Cap$37.83M
Volume$1.05M
491
$0.00098594
1.40%
Market Cap$49.05M
Volume$2.53M
492
$0.06
2.12%
Market Cap$49M
Volume$1.22M

Data provided by Coingecko API