NodeOps (NODE) Live Price

NodeOps logo
NODENodeOps
GBP 0.074738 -9.47%
Market Cap
GBP 9.96M
9.72%
Volume (24)
GBP 13,404,859
6.13%
Circulating Supply
133,390,830 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

NodeOps Price Today

NodeOps Price
GBP 0.074738

Price Change

GBP -0.0078225828
9.47%
24h Low / 24h High
GBP 0.072742 / GBP 0.082561

Trading Volume

GBP 13,404,859
6.13%
Volume / Market Cap
1.3460902
Market Dominance
0.00033705568%
Market Rank
#1572

NodeOps Supply

Circulating Supply
133,390,828 NODE
Total Supply
678,833,730 NODE
Max Supply
1,000,000,000 NODE

NodeOps Market Cap

Market Cap
GBP 9,958,366
9.72%

Fully Diluted
Market Cap

GBP 50,678,706
1.43%

NodeOps Price Yesterday

Yesterday's Low / High
GBP 0.072742237 / GBP 0.074456867
Yesterday's Open / Close
GBP 0.074456867 / GBP 0.072742237
Yesterday's Change
1.55%
Yesterday's Volume
GBP 11,363,514

NodeOps Price History

7d Low / 7d High
GBP 0.089020931 / GBP 0.1193106
30d Low / 30d High
GBP 0.072742237 / GBP 0.083578253
90d Low / 90d High
GBP 0.066868492 / GBP 0.088345923
52 Week Low / 52 Week High
GBP 0.066094615 / GBP 0.088345923
All Time High8월 28일, 2025 (2 days ago)
GBP 0.089475
16.63%
All Time Low7월 8일, 2025 (1 months ago)
GBP 0.02653017
181.16%

Data provided by Coingecko API

NODE to GBP converter

NodeOps
NodeOpsNODE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODE Safely with 3Commas

Use a proven backtested strategy for NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NodeOps Price Chart (NODE to GBP)

    NODEGBP by TradingView

    NodeOps Exchanges

    Instant crypto to crypto exchange coming soon!

    NodeOps Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.083578
    GBP 0
    GBP 0.083578
    GBP 0.072742
    2025. 8. 28.
    GBP 0.086247
    GBP 0.083578
    GBP 0.088346
    GBP 0.077478
    2025. 8. 27.
    GBP 0.080595
    GBP 0.086247
    GBP 0.084486
    GBP 0.079874
    2025. 8. 26.
    GBP 0.069157
    GBP 0.080595
    GBP 0.083267
    GBP 0.066152
    2025. 8. 25.
    GBP 0.068793
    GBP 0.069157
    GBP 0.071032
    GBP 0.066095
    2025. 8. 24.
    GBP 0.07509
    GBP 0.068793
    GBP 0.07509
    GBP 0.068248
    2025. 8. 23.
    GBP 0.074926
    GBP 0.07509
    GBP 0.076026
    GBP 0.071285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 4 minutes and 51 seconds

    Explore Our Other Products for NODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,934
    3.17%
    Market CapGBP 2.15T
    VolumeGBP 51.47B
    2
    GBP 4,313.55
    3.72%
    Market CapGBP 520.78B
    VolumeGBP 37.21B
    4
    GBP 2.8
    5.11%
    Market CapGBP 166.55B
    VolumeGBP 7.53B
    5
    GBP 857.68
    1.90%
    Market CapGBP 119.41B
    VolumeGBP 1.3B
    6
    GBP 203.57
    5.80%
    Market CapGBP 110.03B
    VolumeGBP 13.33B
    9
    GBP 0.215573
    3.39%
    Market CapGBP 32.49B
    VolumeGBP 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1569
    GBP 0.056419
    6.24%
    Market CapGBP 9.98M
    VolumeGBP 213,115
    1570
    GBP 3.6
    20.41%
    Market CapGBP 9.98M
    VolumeGBP 192,964
    1571
    GBP 0.910681
    0.81%
    Market CapGBP 9.98M
    VolumeGBP 11.89M
    1573
    GBP 0.01643121
    3.86%
    Market CapGBP 9.96M
    VolumeGBP 879,751
    1574
    Market CapGBP 9.94M
    VolumeGBP 525,791

    Data provided by Coingecko API