WAR (WAR) Live Price

WAR logo
WARWAR
$0.000483+ 4.31%
Market Cap
$484,036
4.55%
Volume (24)
$10,414
0.42%
Circulating Supply
999,985,570 WAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.00048296

Price Change

$0.00001996
4.31%
24h Low / 24h High
$0.00044262 / $0.00049829

Trading Volume

$10,413.77
0.42%
Volume / Market Cap
0.021514453
Market Dominance
0.000017959182%
Market Rank
#3493

WAR Supply

Circulating Supply
999,985,570.739 WAR
Total Supply
999,985,570.739 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$484,036
4.55%

Fully Diluted
Market Cap

$484,036
1.45%

WAR Price Yesterday

Yesterday's Low / High
$0.00047693933 / $0.00047730241
Yesterday's Open / Close
$0.00047693933 / $0.00047730241
Yesterday's Change
1.22%
Yesterday's Volume
$10,965.458

WAR Price History

7d Low / 7d High
$0.0004440679 / $0.00052728984
30d Low / 30d High
$0.0004440679 / $0.00048046156
90d Low / 90d High
$0.0004440679 / $0.00051570728
52 Week Low / 52 Week High
$0.0004440679 / $0.00052728984
All Time High3월 11일, 2026 (5 months ago)
$0.04478671
98.92%
All Time Low8월 21일, 2026 (11 days ago)
$0.00041996
15.00%

Data provided by Coingecko API

WAR to USD converter

WAR
WARWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.0005
WAR/USD
$0.00003
$4,213
Recently
HTX
HTX
$0.000412
WAR/USDT
$0.000077
$18
Recently
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

WAR Historical Price Data (USD)

Date
2026. 9. 1.
$0.000464
$0.000477
$0.000477
$0.000444
2026. 8. 31.
$0.000485
$0.000464
$0.000505
$0.000465
2026. 8. 30.
$0.000508
$0.000485
$0.000516
$0.000494
2026. 8. 29.
$0.000481
$0.000508
$0.000501
$0.000471
2026. 8. 28.
$0.000515
$0.000481
$0.000515
$0.000473
2026. 8. 27.
$0.000508
$0.000515
$0.000527
$0.000501
2026. 8. 26.
$0.00047
$0.000508
$0.000498
$0.00046

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000483 per (WAR/USD) today with a current market cap of 484,036 USD. 24-hour trading volume is $ 10,414 USD. WAR to USD price is updated in real-time. WAR is +4.31% in the last 24 hours. It has a circulating supply of $ 999,985,570 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 1 minute and 55 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,604
1.60%
Market Cap$1.54T
Volume$28.92B
2
$2,371.99
3.24%
Market Cap$286.24B
Volume$13.31B
4
$682.54
0.54%
Market Cap$90.88B
Volume$826.14M
5
$1.32
3.32%
Market Cap$82.97B
Volume$2.31B
7
$98.5
3.54%
Market Cap$57.65B
Volume$3.28B
12
$0.08
2.05%
Market Cap$12.57B
Volume$539.19M

Data provided by Coingecko API

More Cryptocurrencies

3127
Market Cap$714,819
Volume$59,688
3131
$0.01
1.58%
Market Cap$714,577
Volume$9,484
3133
$111.25
1.71%
Market Cap$714,107
Volume$63,098
3134
$0.00071911
10.25%
Market Cap$713,651
Volume$4,602
3135
$0.00007133
2.29%
Market Cap$713,286
Volume$258
3122
Market Cap$712,751
Volume$1,435
3136
$1.11
0.16%
Market Cap$712,646
Volume$12
3137
$0.00071183
1.60%
Market Cap$712,418
Volume$4,669
3139
$0.00071202
44.04%
Market Cap$712,035
Volume$180,407
3138
$0.00498139
0.59%
Market Cap$711,792
Volume$186
3140
Market Cap$710,534
Volume$1,575
3141
$71.05
15.11%
Market Cap$710,509
Volume$412
3142
$0.00070764
0.92%
Market Cap$709,753
Volume$8,037
3143
$0.00071038
4.17%
Market Cap$709,579
Volume$1,444
Market Cap$708,788
Volume$132,593
3145
$0.00070702
6.58%
Market Cap$706,961
Volume$143,607
3146
$0.71
0.76%
Market Cap$706,949
Volume$4,388
3147
$0.00070549
26.11%
Market Cap$705,892
Volume$95,944
3161
$0.00024824
2.23%
Market Cap$704,907
Volume$227,940
3148
$0.00153196
0%
Market Cap$704,719
Volume$4
3151
$0.0000072
7.28%
Market Cap$702,201
Volume$841,083
3220
$0.00096979
0%
Market Cap$701,041
Volume$107
3153
$0.00010589
2.00%
Market Cap$701,029
Volume$55,027
3152
$0.00037408
1.24%
Market Cap$700,616
Volume$2,283
3154
Market Cap$699,744
Volume$20,368
3155
$0.01
4.58%
Market Cap$699,544
Volume$818
3158
Market Cap$699,167
Volume$62,202
3156
Market Cap$698,635
Volume$10
3157
$0.00170165
15.39%
Market Cap$698,247
Volume$24,381
3149
$0.00001292
0.91%
Market Cap$697,920
Volume$7,400
3159
$0.00069693
2.83%
Market Cap$697,546
Volume$648
3163
Market Cap$697,517
Volume$95
3160
$0.00000078
4.89%
Market Cap$696,684
Volume$9,528
3162
$0.00069916
13.27%
Market Cap$695,381
Volume$25,364
3163
$0.00075266
74.48%
Market Cap$694,080
Volume$20
Market Cap$693,614
Volume$18,114
3145
$0.00151361
0%
Market Cap$692,278
Volume$18
3166
$0.00000167
3.62%
Market Cap$690,246
Volume$753
3167
$0.00068908
11.52%
Market Cap$689,517
Volume$52,144
3168
$0.00026239
2.48%
Market Cap$689,005
Volume$448,866
3169
$0.00068782
2.65%
Market Cap$688,241
Volume$1,815
Market Cap$687,136
Volume$12,209
3173
$0.00068756
16.98%
Market Cap$686,084
Volume$236,530
3174
$0.00074697
4.20%
Market Cap$685,819
Volume$19
3157
$0.01
0%
Market Cap$685,534
Volume$11
3172
$0.0006834
20.70%
Market Cap$685,311
Volume$215,580
3265
$0.00094262
0%
Market Cap$684,237
Volume$0
Market Cap$684,099
Volume$5,389
Market Cap$683,905
Volume$1,743
3177
$0.03
4.50%
Market Cap$683,690
Volume$39,059
3178
$0.00070092
41.51%
Market Cap$680,787
Volume$252,788
3179
$0.0000486
0.06%
Market Cap$680,344
Volume$12,069
3180
$0.00067969
1.32%
Market Cap$679,708
Volume$5,036
3182
$0.00067868
0.75%
Market Cap$678,862
Volume$368,923
3181
$0.01
2.39%
Market Cap$678,800
Volume$68,471
3183
$0.01
0%
Market Cap$678,256
Volume$112
Market Cap$677,658
Volume$284,485
3184
$0.02
0.23%
Market Cap$677,614
Volume$303,397
Market Cap$676,518
Volume$113,124
3187
$0.00067476
3.24%
Market Cap$675,301
Volume$61
3188
$0.00067469
169.21%
Market Cap$674,706
Volume$163,075
3206
Market Cap$674,603
Volume$7
2979
$0.00084976
26.16%
Market Cap$674,596
Volume$166,079
3197
$0.03
35.43%
Market Cap$674,226
Volume$720,545
3190
$0.01
2.72%
Market Cap$674,212
Volume$106,312
3189
Market Cap$674,179
Volume$2,794
3192
$0.00002012
9.59%
Market Cap$673,925
Volume$13,121
3191
$0.00437623
0.75%
Market Cap$673,743
Volume$82
3193
Market Cap$673,490
Volume$2,104
3201
Market Cap$672,662
Volume$4
3194
$0.00067213
3.18%
Market Cap$672,506
Volume$60
3268
$0.01
0%
Market Cap$672,288
Volume$13
3252
Market Cap$670,635
Volume$14
Market Cap$670,261
Volume$507,181
3196
$0.00491349
1.37%
Market Cap$669,836
Volume$186,858
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,779
Volume$25,898
Market Cap$667,182
Volume$50,627
3198
$0.00066483
27.11%
Market Cap$665,395
Volume$140,709
Market Cap$665,198
Volume$4,413
3218
$1,668.68
2.33%
Market Cap$664,455
Volume$25
3218
$0.00066426
0.24%
Market Cap$664,263
Volume$54
3264
$0.00066349
0%
Market Cap$663,494
Volume$13
3253
Market Cap$662,820
Volume$33
Market Cap$661,096
Volume$651,924
Market Cap$661,075
Volume$9.08M
3201
$0.01
1.14%
Market Cap$660,720
Volume$214,372
3203
Market Cap$660,178
Volume$502
3204
$0.00066878
3.24%
Market Cap$660,018
Volume$3,107
3205
$0.00065852
6.45%
Market Cap$659,683
Volume$45,181
Market Cap$659,196
Volume$552
3207
Market Cap$659,140
Volume$23,395
3208
$0.00408115
0.20%
Market Cap$658,539
Volume$139
3029
Market Cap$657,966
Volume$124
3209
Market Cap$657,916
Volume$386
3127
Market Cap$714,819
Volume$59,688

Data provided by Coingecko API