WAR (WAR) Live Price

WAR logo
WARWAR
$0.000494+ 1.59%
Market Cap
$494,075
1.59%
Volume (24)
$1,133
0.30%
Circulating Supply
999,985,570 WAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.00049407

Price Change

$0.00000774
1.59%
24h Low / 24h High
$0.00047229 / $0.00050112

Trading Volume

$1,133.35
0.30%
Volume / Market Cap
0.0022938825
Market Dominance
0.000018331659%
Market Rank
#3609

WAR Supply

Circulating Supply
999,985,570.739 WAR
Total Supply
999,985,570.739 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$494,075
1.59%

Fully Diluted
Market Cap

$494,075
3.86%

WAR Price Yesterday

Yesterday's Low / High
$0.00047400802 / $0.00047741449
Yesterday's Open / Close
$0.00047741449 / $0.00047400802
Yesterday's Change
3.86%
Yesterday's Volume
$4,455.4147

WAR Price History

7d Low / 7d High
$0.0004440679 / $0.00052514205
30d Low / 30d High
$0.0004440679 / $0.00049373648
90d Low / 90d High
$0.0004440679 / $0.00051570728
52 Week Low / 52 Week High
$0.0004440679 / $0.00052728984
All Time High3월 11일, 2026 (5 months ago)
$0.04478671
98.90%
All Time Low8월 21일, 2026 (13 days ago)
$0.00041996
17.65%

Data provided by Coingecko API

WAR to USD converter

WAR
WARWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.0005
WAR/USD
$0.00001
$796
Recently
HTX
HTX
$0.000476
WAR/USDT
$0.000085
$143
Recently
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

WAR Historical Price Data (USD)

Date
2026. 9. 2.
$0.000477
$0.000477
$0.000494
$0.000474
2026. 9. 1.
$0.000464
$0.000477
$0.000477
$0.000444
2026. 8. 31.
$0.000485
$0.000464
$0.000505
$0.000465
2026. 8. 30.
$0.000508
$0.000485
$0.000516
$0.000494
2026. 8. 29.
$0.000481
$0.000508
$0.000501
$0.000471
2026. 8. 28.
$0.000515
$0.000481
$0.000515
$0.000473
2026. 8. 27.
$0.000508
$0.000515
$0.000527
$0.000501

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000494 per (WAR/USD) today with a current market cap of 494,075 USD. 24-hour trading volume is $ 1,133 USD. WAR to USD price is updated in real-time. WAR is +1.59% in the last 24 hours. It has a circulating supply of $ 999,985,570 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 10 minutes and 34 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,211
4.95%
Market Cap$1.63T
Volume$34.51B
2
$2,506.72
4.72%
Market Cap$305.86B
Volume$14.76B
4
$721.91
5.11%
Market Cap$96.14B
Volume$1.12B
5
$1.47
9.50%
Market Cap$92.05B
Volume$3.78B
7
$104.88
5.51%
Market Cap$61.39B
Volume$3.95B
12
$0.09
9.87%
Market Cap$13.95B
Volume$960.89M

Data provided by Coingecko API

More Cryptocurrencies

3361
Market Cap$624,891
Volume$1,263
Market Cap$624,605
Volume$10,057
Market Cap$624,263
Volume$819,821
3364
Market Cap$623,652
Volume$3
3366
$0.01
2.07%
Market Cap$622,099
Volume$1,018
3367
Market Cap$621,241
Volume$1,447
Market Cap$620,366
Volume$487,679
3370
$0.00062073
2.97%
Market Cap$619,759
Volume$503
Market Cap$619,758
Volume$503,235
3371
$0.0000669
0.03%
Market Cap$619,538
Volume$176
3365
$0.00025811
0%
Market Cap$619,444
Volume$272
Market Cap$619,011
Volume$251
3372
$0.01
1.22%
Market Cap$618,138
Volume$97
3374
$4,422.64
1.66%
Market Cap$617,996
Volume$13
3373
$0
3.24%
Market Cap$617,955
Volume$586
3375
$0.06
8.63%
Market Cap$617,862
Volume$15
3376
$0.01
6.14%
Market Cap$617,804
Volume$2,389
3377
$0.00061682
1.70%
Market Cap$616,852
Volume$3,134
3324
$0.00061683
1.95%
Market Cap$616,834
Volume$6
3378
$0.00284308
1.18%
Market Cap$615,616
Volume$10,228
3379
$0.00000139
3.60%
Market Cap$615,193
Volume$48,155
Market Cap$614,964
Volume$629
3381
Market Cap$614,652
Volume$712
3382
$0.00068007
5.17%
Market Cap$614,649
Volume$100
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3383
$0.00065736
1.08%
Market Cap$613,575
Volume$2,040
3384
$0.00000146
3.68%
Market Cap$613,513
Volume$8,128
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3385
$0.00061271
2.54%
Market Cap$612,539
Volume$1.76M
3387
$0.00000185
4.72%
Market Cap$611,726
Volume$8,422
3388
$0.00191837
0%
Market Cap$610,926
Volume$354
Market Cap$610,771
Volume$3,964
3338
$0.00121995
0.75%
Market Cap$609,962
Volume$2,415
3390
$0.00060955
17.72%
Market Cap$609,533
Volume$142,527
3393
Market Cap$609,352
Volume$9
3391
Market Cap$609,163
Volume$1.03M
3392
$0.00068446
4.22%
Market Cap$608,392
Volume$9,097
3394
$0.00060797
0%
Market Cap$607,974
Volume$4
3396
$0.03
13.72%
Market Cap$606,834
Volume$30,307
Market Cap$606,587
Volume$158,459
3294
$0.00000009
0%
Market Cap$605,250
Volume$14
Market Cap$605,087
Volume$2
3397
$0.00025901
1.18%
Market Cap$604,778
Volume$346
3398
$0.01
4.70%
Market Cap$604,481
Volume$3,550
3399
$0.00094885
0.98%
Market Cap$603,179
Volume$75,911
3400
$0.00060312
7.93%
Market Cap$603,105
Volume$97,377
Market Cap$602,645
Volume$164,282
3402
$0.00060218
0.43%
Market Cap$602,162
Volume$89
3403
$0.00000143
7.97%
Market Cap$600,773
Volume$279,829
3404
$0.00092836
4.97%
Market Cap$600,618
Volume$109
3386
$0.00061284
79.34%
Market Cap$600,119
Volume$1.49M
3398
$0.00060244
0%
Market Cap$599,686
Volume$131
3405
Market Cap$599,663
Volume$1,457
3318
$0.01
1.38%
Market Cap$599,533
Volume$1
3406
$0.01
2.81%
Market Cap$598,358
Volume$739
3407
$0.00091075
0.07%
Market Cap$597,925
Volume$43,262
3408
$0.77
16.61%
Market Cap$597,862
Volume$302
3410
$0.00015987
3.01%
Market Cap$597,519
Volume$173,061
3409
$0.00119395
5.90%
Market Cap$596,960
Volume$347
3300
$0.06
0.13%
Market Cap$596,726
Volume$33
3414
$0.00238641
23.57%
Market Cap$596,138
Volume$1,085
3411
$0.00037054
0.22%
Market Cap$595,871
Volume$2,814
3412
$0.07
3.26%
Market Cap$595,775
Volume$481
3413
$0.00005951
2.32%
Market Cap$595,308
Volume$62
3415
$0.00059408
5.02%
Market Cap$593,908
Volume$105
3325
$0.00005963
0%
Market Cap$593,716
Volume$138
3416
$0.0000115
4.66%
Market Cap$593,263
Volume$91
3417
$0.00128711
1.49%
Market Cap$593,260
Volume$182,656
3418
$0.00059283
6.62%
Market Cap$592,810
Volume$15,440
3419
$0.00070169
12.40%
Market Cap$592,724
Volume$488,353
3420
Market Cap$592,365
Volume$2,233
3421
$0.00118509
4.23%
Market Cap$592,345
Volume$1,798
3422
$0.01
0.18%
Market Cap$592,143
Volume$69,212
3423
Market Cap$591,796
Volume$70
3424
$0.00296637
5.59%
Market Cap$591,018
Volume$224,106
3425
$0.00059452
12.48%
Market Cap$590,756
Volume$15,412
3426
$0.00061338
5.06%
Market Cap$590,728
Volume$2,929
3294
Market Cap$589,560
Volume$28
3427
$0.00146111
2.01%
Market Cap$589,419
Volume$1.07M
3428
$0.00022658
4.96%
Market Cap$589,086
Volume$812
3429
$0.00053429
13.42%
Market Cap$587,640
Volume$15,219
3430
$0.31
8.64%
Market Cap$586,750
Volume$1,625
3431
$0.0005865
6.49%
Market Cap$585,868
Volume$9,037
3432
$0.00065779
2.60%
Market Cap$585,485
Volume$4,009
3433
$0.00058545
21.44%
Market Cap$585,438
Volume$21,230
3434
$0.0005856
7.45%
Market Cap$585,421
Volume$599
Market Cap$585,366
Volume$1
3435
Market Cap$584,539
Volume$71,771
3436
$0.09
7.64%
Market Cap$584,066
Volume$739
3437
$0.21
5.95%
Market Cap$583,460
Volume$3,201
3438
$0.0005834
23.69%
Market Cap$583,258
Volume$15,152
3439
$0.00151869
5.62%
Market Cap$582,303
Volume$542
3440
$0.00058163
3.59%
Market Cap$581,617
Volume$1.08M
Market Cap$581,197
Volume$34,232
3441
$0.03
0.89%
Market Cap$581,025
Volume$480,187
3443
$0.00058099
9.25%
Market Cap$580,940
Volume$5,009
3444
$0.00136932
2.76%
Market Cap$580,172
Volume$286
3445
$0.00085307
8.19%
Market Cap$579,536
Volume$58,806
3361
Market Cap$624,891
Volume$1,263
Market Cap$624,605
Volume$10,057

Data provided by Coingecko API