WAR (WAR) Live Price

WAR logo
WARWAR
$0.000464 -7.31%
Market Cap
$464,156
7.31%
Volume (24)
$5,767
0.21%
Circulating Supply
999,985,570 WAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.00046416

Price Change

$-0.000036596155
7.31%
24h Low / 24h High
$0.0004467 / $0.00050694

Trading Volume

$5,767.43
0.21%
Volume / Market Cap
0.012425628
Market Dominance
0.000017221575%
Market Rank
#3543

WAR Supply

Circulating Supply
999,985,570.739 WAR
Total Supply
999,985,570.739 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$464,156
7.31%

Fully Diluted
Market Cap

$464,156
0.08%

WAR Price Yesterday

Yesterday's Low / High
$0.00046408061 / $0.00046503406
Yesterday's Open / Close
$0.00046408061 / $0.00046503406
Yesterday's Change
0.09%
Yesterday's Volume
$3,239.5035

WAR Price History

7d Low / 7d High
$0.00044812022 / $0.00052728984
30d Low / 30d High
$0.00046408061 / $0.00050633288
90d Low / 90d High
$0.00046408061 / $0.00051570728
52 Week Low / 52 Week High
$0.00045098673 / $0.00052728984
All Time High3월 11일, 2026 (5 months ago)
$0.04478671
98.96%
All Time Low8월 21일, 2026 (10 days ago)
$0.00041996
10.52%

Data provided by Coingecko API

WAR to USD converter

WAR
WARWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00047
WAR/USD
$0.00003
$9,162
Recently
HTX
HTX
$0.000411
WAR/USDT
$0.00009
$7
Recently
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

WAR Historical Price Data (USD)

Date
2026. 8. 31.
$0.000485
$0.000464
$0.000505
$0.000465
2026. 8. 30.
$0.000508
$0.000485
$0.000516
$0.000494
2026. 8. 29.
$0.000481
$0.000508
$0.000501
$0.000471
2026. 8. 28.
$0.000515
$0.000481
$0.000515
$0.000473
2026. 8. 27.
$0.000508
$0.000515
$0.000527
$0.000501
2026. 8. 26.
$0.00047
$0.000508
$0.000498
$0.00046
2026. 8. 25.
$0.000489
$0.00047
$0.000493
$0.000451

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000464 per (WAR/USD) today with a current market cap of 464,156 USD. 24-hour trading volume is $ 5,767 USD. WAR to USD price is updated in real-time. WAR is -7.31% in the last 24 hours. It has a circulating supply of $ 999,985,570 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 5 minutes and 10 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,296
0.23%
Market Cap$1.57T
Volume$28.56B
2
$2,463.13
0.98%
Market Cap$297.24B
Volume$11.08B
4
$688.71
0.40%
Market Cap$91.71B
Volume$644.63M
5
$1.37
0.10%
Market Cap$86.1B
Volume$1.71B
7
$102.66
0.03%
Market Cap$60.06B
Volume$2.95B
11
$0.08
0.29%
Market Cap$12.9B
Volume$446.22M

Data provided by Coingecko API

More Cryptocurrencies

3221
$0.00070551
31.00%
Market Cap$669,157
Volume$312,557
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3212
$0.00000097
1.05%
Market Cap$669,119
Volume$25,521
3213
$0.01
0.46%
Market Cap$667,298
Volume$185,118
3206
$0.00070118
20.76%
Market Cap$665,845
Volume$585,550
3214
$0.00071732
0.85%
Market Cap$665,474
Volume$1,539
Market Cap$665,048
Volume$313,285
3221
$0.00239375
1.05%
Market Cap$664,157
Volume$29
3264
$0.00066349
0.76%
Market Cap$663,494
Volume$13
3216
$0.00313283
0.13%
Market Cap$663,228
Volume$363
3253
Market Cap$662,820
Volume$33
3219
$0.02
0.65%
Market Cap$662,662
Volume$346,627
3217
$0.0002524
3.73%
Market Cap$662,584
Volume$466,235
3218
$0.00066131
1.37%
Market Cap$661,099
Volume$2,359
3222
$0.00008138
2.52%
Market Cap$660,784
Volume$56,605
3220
$0.00066689
7.28%
Market Cap$660,362
Volume$89,450
3223
Market Cap$660,312
Volume$4,851
3224
Market Cap$660,277
Volume$2,402
Market Cap$660,215
Volume$4,543
Market Cap$660,162
Volume$253
Market Cap$658,222
Volume$34,444
3227
$0.01
4.50%
Market Cap$658,165
Volume$60,484
3230
$0.00407804
1.46%
Market Cap$657,999
Volume$7,231
3029
Market Cap$657,966
Volume$124
3229
$0.00065771
1.94%
Market Cap$657,655
Volume$12,894
3231
Market Cap$656,731
Volume$2,017
3232
$0.00036979
0%
Market Cap$655,809
Volume$1,648
3233
$0.00003851
0.47%
Market Cap$655,683
Volume$111,542
3234
Market Cap$655,667
Volume$3,068
3235
$0.00102578
0.52%
Market Cap$653,864
Volume$100,926
3236
$0.06
7.72%
Market Cap$653,141
Volume$2,273
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$652,403
Volume$102,316
Market Cap$652,133
Volume$196,473
Market Cap$651,607
Volume$851
3240
$0.00000724
1.09%
Market Cap$651,371
Volume$37
3241
$0.00010049
0.67%
Market Cap$651,299
Volume$59,711
3237
$0.00065034
3.15%
Market Cap$650,344
Volume$186,000
3243
$0.00079806
9.08%
Market Cap$650,006
Volume$957
3244
$0.00153281
0.04%
Market Cap$649,400
Volume$14
3246
$0.00066484
18.10%
Market Cap$647,132
Volume$291,629
3245
$0.00323418
0.08%
Market Cap$646,812
Volume$16
3277
$0.00365994
0%
Market Cap$646,604
Volume$99
3247
$0.00008353
4.39%
Market Cap$645,802
Volume$19,624
3251
$0.00069527
0%
Market Cap$644,584
Volume$48
3248
$0.00393294
0.14%
Market Cap$643,801
Volume$21,388
3249
$0.00079052
1.91%
Market Cap$643,042
Volume$3,033
3249
$0.0006422
0.95%
Market Cap$642,204
Volume$11
3250
$0.00064769
15.33%
Market Cap$641,975
Volume$3,739
3251
$0.23
0.48%
Market Cap$641,450
Volume$117
3249
$0.00064125
0%
Market Cap$641,249
Volume$32
3252
$0.00066013
1.02%
Market Cap$641,149
Volume$54,471
3253
$0.00063978
11.58%
Market Cap$639,517
Volume$1.58M
Market Cap$639,176
Volume$785,374
3255
Market Cap$638,603
Volume$50,816
3256
$0.00067856
83.57%
Market Cap$638,562
Volume$187,334
3257
$0.00063811
1.22%
Market Cap$637,998
Volume$10,239
3259
$0.00117549
139.35%
Market Cap$637,384
Volume$304,457
3261
$0.0015125
13.63%
Market Cap$635,910
Volume$670
3260
$0.00066251
2.00%
Market Cap$635,545
Volume$781
3262
$0.00082185
2.87%
Market Cap$634,945
Volume$5,437
3258
$0.00114158
4.86%
Market Cap$634,931
Volume$30,836
3263
$0.00063465
5.74%
Market Cap$634,625
Volume$2,623
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3264
$0.00063408
1.93%
Market Cap$633,991
Volume$3,117
3265
$0.63
2.47%
Market Cap$632,829
Volume$3,086
3266
$0.01
0.61%
Market Cap$632,627
Volume$276
3268
$0.00063194
1.93%
Market Cap$632,257
Volume$356,212
3267
$0.00113712
15.26%
Market Cap$631,943
Volume$2,059
3269
$0.00365579
4.67%
Market Cap$629,426
Volume$6,833
3270
$0.00062816
4.48%
Market Cap$628,137
Volume$20,742
3271
$0.00000149
0%
Market Cap$627,255
Volume$1.03M
3273
Market Cap$627,151
Volume$726
3274
$0.01
0.91%
Market Cap$627,025
Volume$479
Market Cap$626,968
Volume$497,919
3275
$0.00062623
5.56%
Market Cap$626,644
Volume$21
3276
$0
1.35%
Market Cap$625,779
Volume$2,815
Market Cap$625,452
Volume$100,432
3269
Market Cap$625,261
Volume$0
3278
$0.00062612
0.62%
Market Cap$624,810
Volume$722
3279
$0.00234024
2.85%
Market Cap$624,612
Volume$17,845
3280
$0.01
1.87%
Market Cap$622,774
Volume$2,011
3281
$0.62
0.83%
Market Cap$622,529
Volume$46,213
3282
Market Cap$622,454
Volume$9,984
3283
$0.0006218
4.99%
Market Cap$621,734
Volume$22,884
3338
$4,446.66
0%
Market Cap$621,359
Volume$14
3284
$0.00066546
3.18%
Market Cap$621,154
Volume$845
3286
$0.06
0.24%
Market Cap$620,846
Volume$494
3287
$0.00006738
4.14%
Market Cap$620,806
Volume$247
3285
$0.00062466
3.28%
Market Cap$620,701
Volume$2,236
3288
$0.00286452
2.81%
Market Cap$620,252
Volume$7,971
3289
$0.0000014
1.00%
Market Cap$620,100
Volume$43,662
Market Cap$619,558
Volume$140
3291
Market Cap$619,158
Volume$4,625
Market Cap$619,011
Volume$251
Market Cap$618,924
Volume$6,191
3293
$0.01
230.44%
Market Cap$618,289
Volume$649,047
Market Cap$617,350
Volume$66
3294
$0.00025705
1.31%
Market Cap$617,248
Volume$118
3221
$0.00070551
31.00%
Market Cap$669,157
Volume$312,557
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255

Data provided by Coingecko API