WAR (WAR) Live Price

WAR logo
WARWAR
$0.000391 -4.08%
Market Cap
$391,251
4.08%
Volume (24)
$3,646
2.86%
Circulating Supply
999,985,530 WAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.00039126

Price Change

$-0.000016626712
4.08%
24h Low / 24h High
$0.0003876 / $0.00040572

Trading Volume

$3,646.13
2.86%
Volume / Market Cap
0.0093191583
Market Dominance
0.000014531791%
Market Rank
#3839

WAR Supply

Circulating Supply
999,985,526.768 WAR
Total Supply
999,985,526.768 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$391,251
4.08%

Fully Diluted
Market Cap

$391,251
0.63%

WAR Price Yesterday

Yesterday's Low / High
$0.00039213683 / $0.00039531215
Yesterday's Open / Close
$0.00039531215 / $0.00039213683
Yesterday's Change
0.63%
Yesterday's Volume
$5,715.6491

WAR Price History

7d Low / 7d High
$0.00024450126 / $0.00050018954
30d Low / 30d High
$0.00039213683 / $0.0004721859
90d Low / 90d High
$0.00024450126 / $0.00048783375
52 Week Low / 52 Week High
$0.00024450126 / $0.00050018954
All Time High3월 11일, 2026 (6 months ago)
$0.04478671
99.13%
All Time Low9월 4일, 2026 (3 days ago)
$0.00023103
69.35%

Data provided by Coingecko API

WAR to USD converter

WAR
WARWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00038
WAR/USD
$0.00006
$5,802
Recently
HTX
HTX
$0.000473
WAR/USDT
$0.000239
$25
Recently
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

WAR Historical Price Data (USD)

Date
2026. 9. 7.
$0.000469
$0.000395
$0.000469
$0.000392
2026. 9. 6.
$0.000379
$0.000469
$0.000473
$0.000377
2026. 9. 5.
$0.000352
$0.000379
$0.000403
$0.000341
2026. 9. 4.
$0.000496
$0.000352
$0.0005
$0.000245
2026. 9. 3.
$0.000477
$0.000496
$0.0005
$0.000474
2026. 9. 2.
$0.000477
$0.000477
$0.000494
$0.000474
2026. 9. 1.
$0.000464
$0.000477
$0.000477
$0.000444

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000391 per (WAR/USD) today with a current market cap of 391,251 USD. 24-hour trading volume is $ 3,646 USD. WAR to USD price is updated in real-time. WAR is -4.08% in the last 24 hours. It has a circulating supply of $ 999,985,530 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 46 minutes and 4 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,403
1.51%
Market Cap$1.57T
Volume$29.98B
2
$2,471.53
1.46%
Market Cap$301.63B
Volume$10.71B
4
$751.81
0.66%
Market Cap$100.13B
Volume$1.14B
5
$1.4
0.72%
Market Cap$87.95B
Volume$1.86B
7
$102.97
2.65%
Market Cap$60.36B
Volume$2.92B
11
$0.09
2.17%
Market Cap$13.93B
Volume$842.36M

Data provided by Coingecko API

More Cryptocurrencies

3483
$0.00001699
2.46%
Market Cap$549,721
Volume$2
3484
$0.00058852
5.50%
Market Cap$549,508
Volume$1,857
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3481
$0.00094707
2.08%
Market Cap$549,239
Volume$772
3485
$0.00054916
3.17%
Market Cap$549,167
Volume$11,015
3486
Market Cap$547,622
Volume$9
3488
$0.00028519
0.38%
Market Cap$547,291
Volume$3,723
3487
Market Cap$546,970
Volume$1,716
3489
Market Cap$546,630
Volume$6,636
Market Cap$546,407
Volume$885,324
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3493
$0.0000013
12.46%
Market Cap$545,264
Volume$20,356
3491
$0.0000068
4.11%
Market Cap$543,998
Volume$69,958
Market Cap$543,691
Volume$132
3502
$0.00210986
1.10%
Market Cap$542,293
Volume$2
3494
Market Cap$538,843
Volume$1,275
3495
$0.00053811
3.39%
Market Cap$537,971
Volume$934
Market Cap$536,915
Volume$4,639
3497
$0.00017634
2.62%
Market Cap$536,894
Volume$12,914
Market Cap$536,469
Volume$20
3499
$0.01
10.64%
Market Cap$535,906
Volume$5,559
3512
$0.00007438
0.60%
Market Cap$535,560
Volume$5
3500
$0.00124543
3.63%
Market Cap$535,518
Volume$1,447
3501
Market Cap$535,153
Volume$2,158
3538
$0.00030189
1.97%
Market Cap$534,454
Volume$727
Market Cap$534,439
Volume$921
3498
$0.0005368
3.64%
Market Cap$534,365
Volume$27,312
Market Cap$534,208
Volume$893,113
3504
$0.00055916
1.55%
Market Cap$534,012
Volume$988
3505
$0.00050593
0.01%
Market Cap$534,009
Volume$26,605
3502
$0.00207409
19.93%
Market Cap$533,845
Volume$14,954
3506
$0.00090437
0.09%
Market Cap$533,590
Volume$296
3507
$0.84
13.15%
Market Cap$533,187
Volume$71,948
3508
$0.0005358
0.54%
Market Cap$533,116
Volume$723
3509
$0.00000001
1.55%
Market Cap$532,922
Volume$13,915
3510
$0.01
6.74%
Market Cap$531,980
Volume$1,004
3512
$0.04
0.85%
Market Cap$531,043
Volume$485
3511
Market Cap$530,836
Volume$1,007
3513
$0.00120855
5.03%
Market Cap$530,624
Volume$4,994
Market Cap$530,533
Volume$1.06M
3517
$0.00052866
5.38%
Market Cap$529,844
Volume$259,492
3515
$0.00009145
1.40%
Market Cap$529,722
Volume$355
Market Cap$529,688
Volume$272
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3518
$0.00000053
2.51%
Market Cap$528,535
Volume$22
3519
$0.00235606
0.41%
Market Cap$527,918
Volume$476
3520
$0.00052638
10.00%
Market Cap$526,392
Volume$3,736
3521
$0.00013876
4.68%
Market Cap$526,047
Volume$1,602
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3498
$0.00029616
0%
Market Cap$525,225
Volume$26
3522
Market Cap$524,141
Volume$36,908
Market Cap$523,885
Volume$271
3526
$0.0007522
0.01%
Market Cap$523,790
Volume$24
3523
$0.00007228
4.13%
Market Cap$522,789
Volume$12,305
3559
$0.53
0.50%
Market Cap$522,760
Volume$139
3524
$0.00052181
8.76%
Market Cap$521,821
Volume$30,520
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3525
$0.0005714
2.99%
Market Cap$520,996
Volume$41,465
3526
Market Cap$520,686
Volume$1
3527
$0.00052097
2.93%
Market Cap$520,412
Volume$1,220
Market Cap$520,116
Volume$160,256
3530
$0.00000124
2.24%
Market Cap$519,980
Volume$43
3528
$0.00052014
25.47%
Market Cap$519,159
Volume$229,829
3532
$0.02
2.20%
Market Cap$518,614
Volume$291
3533
$0.0007099
20.48%
Market Cap$518,258
Volume$1.03M
3534
$0.00230104
4.43%
Market Cap$517,693
Volume$144
Market Cap$517,281
Volume$60,444
3535
$0.00000517
0.04%
Market Cap$516,938
Volume$7,614
Market Cap$516,856
Volume$37
3536
$0.00065576
3.99%
Market Cap$516,357
Volume$2,010
Market Cap$514,805
Volume$4
3537
$0.00051581
1.36%
Market Cap$514,735
Volume$31,829
3541
Market Cap$514,294
Volume$70,550
3542
$0.01
2.72%
Market Cap$513,803
Volume$14
3179
Market Cap$513,007
Volume$29
Market Cap$512,348
Volume$446,378
3543
$0.03
10.44%
Market Cap$511,792
Volume$4,278
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
Market Cap$511,238
Volume$365,991
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3538
$0.00000664
0.99%
Market Cap$509,523
Volume$235
3547
$0.00055418
0.07%
Market Cap$509,014
Volume$84,725
3548
$0.00098304
4.26%
Market Cap$508,994
Volume$661
3546
$0.00000001
7.16%
Market Cap$508,559
Volume$1,800
3549
$0.00125933
4.99%
Market Cap$507,623
Volume$654,709
Market Cap$507,504
Volume$0
3551
$0.00050682
12.91%
Market Cap$506,734
Volume$73,786
Market Cap$506,518
Volume$1
3554
$0.01
10.72%
Market Cap$506,302
Volume$77,396
3552
$0.00050572
6.20%
Market Cap$505,709
Volume$5,493
3553
$0.00000506
7.38%
Market Cap$505,698
Volume$7,413
Market Cap$505,247
Volume$164,355
3556
$0.05
0.48%
Market Cap$504,724
Volume$397,011
3557
$0.00296376
1.59%
Market Cap$503,755
Volume$145,592
3558
$0.00050343
0.50%
Market Cap$503,442
Volume$46,162
3559
$0.00124981
0.38%
Market Cap$503,053
Volume$1,258
3483
$0.00001699
2.46%
Market Cap$549,721
Volume$2
3484
$0.00058852
5.50%
Market Cap$549,508
Volume$1,857

Data provided by Coingecko API