WAR (WAR) Live Price

WAR logo
WARWAR
$0.000405+ 0.81%
Market Cap
$405,369
0.81%
Volume (24)
$385
0.21%
Circulating Supply
999,983,340 WAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.00040538

Price Change

$0.00000325
0.81%
24h Low / 24h High
$0.00040283 / $0.0004144

Trading Volume

$384.83
0.21%
Volume / Market Cap
0.00094933258
Market Dominance
0.000014125237%
Market Rank
#3997

WAR Supply

Circulating Supply
999,983,336.51 WAR
Total Supply
999,983,336.51 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$405,369
0.81%

Fully Diluted
Market Cap

$405,369
1.75%

WAR Price Yesterday

Yesterday's Low / High
$0.00041245157 / $0.00041275997
Yesterday's Open / Close
$0.00041245157 / $0.00041275997
Yesterday's Change
1.75%
Yesterday's Volume
$382.87971

WAR Price History

7d Low / 7d High
$0.0003804968 / $0.00051560727
30d Low / 30d High
$0.00039331273 / $0.00041275997
90d Low / 90d High
$0.0003804968 / $0.00042071566
52 Week Low / 52 Week High
$0.0003804968 / $0.00051560727
All Time High3월 11일, 2026 (6 months ago)
$0.04478671
99.09%
All Time Low9월 4일, 2026 (30 days ago)
$0.00023103
75.46%

Data provided by Coingecko API

WAR to USD converter

WAR
WARWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Instant crypto to crypto exchange coming soon!

WAR Historical Price Data (USD)

Date
2026. 10. 4.
$0.000393
$0.000412
$0.000413
$0.000393
2026. 10. 3.
$0.00039
$0.000393
$0.000404
$0.00038
2026. 10. 2.
$0.00039
$0.00039
$0.000421
$0.000384
2026. 10. 1.
$0.00041
$0.00039
$0.000415
$0.000387
2026. 9. 30.
$0.000403
$0.00041
$0.000421
$0.000399
2026. 9. 29.
$0.000386
$0.000403
$0.000516
$0.000383
2026. 9. 28.
$0.000404
$0.000386
$0.000405
$0.000383

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000405 per (WAR/USD) today with a current market cap of 405,369 USD. 24-hour trading volume is $ 385 USD. WAR to USD price is updated in real-time. WAR is +0.81% in the last 24 hours. It has a circulating supply of $ 999,983,340 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 52 minutes and 45 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

3629
$0.01
0.41%
Market Cap$557,306
Volume$3,396
Market Cap$557,237
Volume$220
3631
$0.02
0.00%
Market Cap$557,055
Volume$194,153
3632
$0.00018286
6.11%
Market Cap$556,751
Volume$12,756
Market Cap$556,514
Volume$274
Market Cap$556,054
Volume$1,804
Market Cap$555,316
Volume$164,388
3636
$0.00000055
0%
Market Cap$554,288
Volume$50
3637
$0.00058405
26.20%
Market Cap$554,001
Volume$6,484
Market Cap$553,954
Volume$750
3639
$0.00057365
4.46%
Market Cap$553,890
Volume$9,187
3640
$0.00058141
2.20%
Market Cap$552,772
Volume$127
3641
$0.00023625
0.01%
Market Cap$551,658
Volume$134
3642
$0.00058445
23.33%
Market Cap$551,124
Volume$34,956
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3643
$0.00055073
10.48%
Market Cap$550,590
Volume$10,808
3644
$0.00436358
10.68%
Market Cap$550,470
Volume$16,753
3645
$0.00055029
13.95%
Market Cap$549,996
Volume$4,320
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3646
$0.16
1.30%
Market Cap$549,326
Volume$6,308
3647
$0.00054898
1.00%
Market Cap$548,959
Volume$9
3648
$0.04
3.03%
Market Cap$547,375
Volume$12,340
Market Cap$546,870
Volume$285,828
3650
Market Cap$546,444
Volume$3
$0.05
0%
Market Cap$546,301
Volume$108,516
3651
$0.00054634
15.25%
Market Cap$546,264
Volume$10,744
3652
Market Cap$545,665
Volume$91
3653
$0.00266974
0.30%
Market Cap$545,607
Volume$25,384
Market Cap$545,024
Volume$9,089
3655
$0.00363023
0.72%
Market Cap$544,534
Volume$14,238
3656
Market Cap$543,122
Volume$2
3657
$0.00020634
2.30%
Market Cap$541,661
Volume$113,474
Market Cap$541,076
Volume$336,739
3659
Market Cap$540,774
Volume$40,801
3660
$0.00050607
2.94%
Market Cap$540,364
Volume$31,387
3661
$0.00066878
0.55%
Market Cap$539,951
Volume$226
3662
Market Cap$539,912
Volume$130
3663
$0.00074709
0%
Market Cap$539,903
Volume$4,623
Market Cap$538,703
Volume$46,275
3665
$0.00276985
0.27%
Market Cap$538,452
Volume$1,522
3666
$0.00060647
8.97%
Market Cap$537,915
Volume$1.06M
3667
$0.00053789
0.74%
Market Cap$537,886
Volume$24,922
3668
$0.00000128
0.24%
Market Cap$537,719
Volume$81
Market Cap$536,960
Volume$74
3670
$0.01
0.98%
Market Cap$536,008
Volume$3,056
3671
$0.01
0%
Market Cap$535,473
Volume$140
3672
$0.00053538
0.48%
Market Cap$535,323
Volume$7
3673
$0.00045294
0%
Market Cap$533,968
Volume$169
$0.00005361
0%
Market Cap$533,717
Volume$4
Market Cap$533,634
Volume$4
3675
Market Cap$532,946
Volume$129,812
3676
Market Cap$532,135
Volume$523
3677
$0.01
9.24%
Market Cap$532,073
Volume$232
3678
$0.00053189
28.25%
Market Cap$531,887
Volume$34,965
3679
$0.00000055
0.82%
Market Cap$531,710
Volume$57
3680
Market Cap$531,673
Volume$90
3681
Market Cap$530,612
Volume$20
3682
$0.00053066
6.12%
Market Cap$530,448
Volume$2,019
3683
$0.00120724
3.72%
Market Cap$530,051
Volume$7,190
3684
$0.00236081
0.38%
Market Cap$529,192
Volume$413
Market Cap$529,062
Volume$690
$0.00082505
0%
Market Cap$528,634
Volume$15
3685
$0.05
0.29%
Market Cap$528,359
Volume$506,137
3687
Market Cap$528,035
Volume$3,470
3688
$0.01
0%
Market Cap$527,992
Volume$8
3689
$0.00084972
10.64%
Market Cap$527,957
Volume$5,168
3690
$0.00016726
1.27%
Market Cap$526,883
Volume$9,255
3691
$0.00052631
4.26%
Market Cap$526,290
Volume$44,024
$0.00000553
0%
Market Cap$525,745
Volume$1
3692
$0.03
0.63%
Market Cap$525,737
Volume$59,889
3693
$0.00054425
0.43%
Market Cap$525,505
Volume$2,691
Market Cap$524,198
Volume$1
3695
$0.00007518
0.14%
Market Cap$523,980
Volume$8,203
Market Cap$523,885
Volume$271
3696
$0.00054393
3.56%
Market Cap$523,859
Volume$253
3697
$0.00041929
3.49%
Market Cap$522,290
Volume$365
$0.0005216
0%
Market Cap$521,603
Volume$31
3698
$0.00030504
0.48%
Market Cap$521,033
Volume$4
3699
Market Cap$520,663
Volume$5,307
3700
$0.00052368
0.58%
Market Cap$520,316
Volume$14,020
3701
$0.00052004
4.84%
Market Cap$520,036
Volume$41,144
Market Cap$519,891
Volume$388
3703
$0.01
1.93%
Market Cap$519,869
Volume$3
3704
$0.00045315
2120.86%
Market Cap$519,757
Volume$2,019
3705
$0.61
5.92%
Market Cap$519,398
Volume$515
Market Cap$518,096
Volume$22,571
3707
$0.00258945
1.05%
Market Cap$517,831
Volume$488
3708
$0.00000452
3.17%
Market Cap$517,557
Volume$5,275
3709
$0.05
8.52%
Market Cap$517,171
Volume$2,184
Market Cap$516,856
Volume$37
Market Cap$516,769
Volume$2
3710
Market Cap$516,191
Volume$12,027
3711
$0.00051592
29.34%
Market Cap$515,848
Volume$49,320
3712
$0.01
0%
Market Cap$514,923
Volume$322
3713
$0.00058195
2.25%
Market Cap$514,714
Volume$9,072
3714
$0.01
0.01%
Market Cap$514,421
Volume$24
Market Cap$514,304
Volume$11,586
3629
$0.01
0.41%
Market Cap$557,306
Volume$3,396
Market Cap$557,237
Volume$220

Data provided by Coingecko API