WAR (WAR) Live Price

WAR logo
WARWAR
$0.000414 -7.59%
Market Cap
$413,705
7.59%
Volume (24)
$8,665
0.65%
Circulating Supply
999,985,530 WAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.00041372

Price Change

$-0.000033988869
7.59%
24h Low / 24h High
$0.00040232 / $0.00047573

Trading Volume

$8,664.86
0.65%
Volume / Market Cap
0.020944538
Market Dominance
0.000015365774%
Market Rank
#3753

WAR Supply

Circulating Supply
999,985,526.768 WAR
Total Supply
999,985,526.768 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$413,705
7.59%

Fully Diluted
Market Cap

$413,705
11.53%

WAR Price Yesterday

Yesterday's Low / High
$0.00046605614 / $0.00046923421
Yesterday's Open / Close
$0.00046923421 / $0.00046605614
Yesterday's Change
11.53%
Yesterday's Volume
$12,026.345

WAR Price History

7d Low / 7d High
$0.00024450126 / $0.00050533407
30d Low / 30d High
$0.00037714369 / $0.00047267175
90d Low / 90d High
$0.00024450126 / $0.00050018954
52 Week Low / 52 Week High
$0.00024450126 / $0.00050533407
All Time High3월 11일, 2026 (5 months ago)
$0.04478671
99.08%
All Time Low9월 4일, 2026 (2 days ago)
$0.00023103
79.07%

Data provided by Coingecko API

WAR to USD converter

WAR
WARWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00044
WAR/USD
$0.00003
$8,553
Recently
HTX
HTX
$0.000413
WAR/USDT
$0.000168
$0
Recently
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

WAR Historical Price Data (USD)

Date
2026. 9. 6.
$0.000379
$0.000469
$0.000473
$0.000377
2026. 9. 5.
$0.000352
$0.000379
$0.000403
$0.000341
2026. 9. 4.
$0.000496
$0.000352
$0.0005
$0.000245
2026. 9. 3.
$0.000477
$0.000496
$0.0005
$0.000474
2026. 9. 2.
$0.000477
$0.000477
$0.000494
$0.000474
2026. 9. 1.
$0.000464
$0.000477
$0.000477
$0.000444
2026. 8. 31.
$0.000485
$0.000464
$0.000505
$0.000465

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000414 per (WAR/USD) today with a current market cap of 413,705 USD. 24-hour trading volume is $ 8,665 USD. WAR to USD price is updated in real-time. WAR is -7.59% in the last 24 hours. It has a circulating supply of $ 999,985,530 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 0 minutes and 49 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,394
0.71%
Market Cap$1.59T
Volume$22.71B
2
$2,490.52
0.52%
Market Cap$303.92B
Volume$11.12B
4
$744.16
1.71%
Market Cap$99.09B
Volume$1.06B
5
$1.4
1.60%
Market Cap$87.77B
Volume$1.84B
7
$104.88
1.62%
Market Cap$61.47B
Volume$3.53B
11
$0.09
0.62%
Market Cap$13.96B
Volume$803.88M

Data provided by Coingecko API

More Cryptocurrencies

3390
$0.00215084
0.52%
Market Cap$607,306
Volume$4
3386
$0.07
0.17%
Market Cap$607,212
Volume$276
3387
$0.00060718
33.14%
Market Cap$607,107
Volume$1.34M
Market Cap$606,661
Volume$161
3388
$0.00060758
2.48%
Market Cap$606,323
Volume$232
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3389
$0.00060565
6.44%
Market Cap$605,552
Volume$5,110
Market Cap$605,087
Volume$2
3390
$0.00159778
2.14%
Market Cap$604,825
Volume$52,606
3391
$0
3.30%
Market Cap$603,263
Volume$3,337
Market Cap$602,900
Volume$1.17M
3393
$0.00007483
1.13%
Market Cap$602,429
Volume$13,466
3394
$0.00006018
1.57%
Market Cap$601,812
Volume$6
3395
$0.00060082
4.82%
Market Cap$600,806
Volume$16
3396
$0.00066472
0.75%
Market Cap$600,777
Volume$691
Market Cap$600,420
Volume$409,319
3398
Market Cap$600,051
Volume$2,599
3399
$0.00119984
1.44%
Market Cap$599,907
Volume$639
3420
$0.00025684
0.25%
Market Cap$599,732
Volume$19
3400
$0.00037256
0.23%
Market Cap$599,115
Volume$445
3401
$0.00106709
5.02%
Market Cap$598,377
Volume$19,690
3402
$0.00276151
1.34%
Market Cap$597,954
Volume$8,737
3403
$0.01
0.17%
Market Cap$597,873
Volume$270
3403
Market Cap$597,248
Volume$582
3404
$0.01
11.97%
Market Cap$597,163
Volume$3,133
3405
$0.02
1.24%
Market Cap$596,432
Volume$483
3406
Market Cap$596,430
Volume$112
3407
Market Cap$596,420
Volume$10,246
3408
Market Cap$594,986
Volume$658,494
Market Cap$594,709
Volume$147,482
3422
$0.00005958
0.01%
Market Cap$593,218
Volume$6
3410
$0.00066724
2.16%
Market Cap$593,090
Volume$7,995
3411
$0.00060774
10.67%
Market Cap$592,822
Volume$1.07M
3412
$0.00059642
0.46%
Market Cap$592,649
Volume$10,034
3414
Market Cap$592,271
Volume$19
3415
$0.00053692
4.48%
Market Cap$590,533
Volume$5,717
3416
Market Cap$590,500
Volume$3,176
3417
$0.01
4.85%
Market Cap$590,330
Volume$239,584
3418
$0.00058978
10.07%
Market Cap$589,767
Volume$54,193
3419
$0.00058966
9.30%
Market Cap$589,636
Volume$244,343
3420
Market Cap$588,416
Volume$204
3421
$0.00126931
2.78%
Market Cap$588,275
Volume$2,417
3447
$0.00167911
0%
Market Cap$587,689
Volume$4
3422
Market Cap$587,324
Volume$1,697
3423
$0.01
0.49%
Market Cap$586,709
Volume$14,135
3424
Market Cap$586,612
Volume$10,051
3425
$0.00058642
3.59%
Market Cap$586,257
Volume$1.68M
3426
$0.14
1.55%
Market Cap$585,616
Volume$7.07M
Market Cap$585,366
Volume$1
3427
Market Cap$584,073
Volume$32
Market Cap$583,477
Volume$520,724
3429
$0.00060812
0.13%
Market Cap$583,376
Volume$89
3430
$0.03
3.92%
Market Cap$582,310
Volume$4,919
3431
$0.00116399
2.89%
Market Cap$581,981
Volume$864
Market Cap$581,155
Volume$419,771
3433
Market Cap$580,239
Volume$46,689
Market Cap$579,792
Volume$6
3434
$0.00062036
3.07%
Market Cap$579,042
Volume$2,100
3435
$0.00060432
29.58%
Market Cap$577,872
Volume$108,276
3436
$0.00057771
1.40%
Market Cap$577,656
Volume$7,973
3437
$0.00005775
10.25%
Market Cap$577,512
Volume$751
3438
$0.00057745
6.40%
Market Cap$577,440
Volume$4,711
3439
$0.00048696
1.63%
Market Cap$577,268
Volume$20,169
3440
$0.00060467
23.76%
Market Cap$576,296
Volume$300,295
3441
Market Cap$576,017
Volume$8,059
3442
$0
3.96%
Market Cap$575,892
Volume$2,297
3443
$0.0005776
0%
Market Cap$574,952
Volume$282
3444
$0.00057492
25.04%
Market Cap$574,805
Volume$57,828
3445
Market Cap$574,585
Volume$63
3110
Market Cap$574,505
Volume$483
Market Cap$572,521
Volume$44,846
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3447
$0.00059328
2.82%
Market Cap$571,376
Volume$230
3448
$0.00219548
12.78%
Market Cap$570,947
Volume$12,365
3449
$0.00057061
1.89%
Market Cap$570,450
Volume$205
3372
Market Cap$570,329
Volume$96
3450
$0.00000972
2.06%
Market Cap$570,054
Volume$3,084
3451
Market Cap$570,036
Volume$42,294
3452
$0.00182816
25.83%
Market Cap$569,935
Volume$11,423
3453
$0.0009176
12.16%
Market Cap$569,914
Volume$41,113
3454
$0.00056892
1.41%
Market Cap$568,911
Volume$29,249
3443
$0.0005682
0%
Market Cap$568,202
Volume$6
Market Cap$568,124
Volume$11
3455
$0.01
0.62%
Market Cap$567,995
Volume$284
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3456
$0.00001099
3.64%
Market Cap$567,031
Volume$1,418
3457
$0.00113307
2.74%
Market Cap$566,522
Volume$11,974
3458
$0.00061887
19.27%
Market Cap$566,070
Volume$16,170
3459
$0.00021768
0.23%
Market Cap$565,939
Volume$1,181
3460
$0.00056492
6.93%
Market Cap$564,818
Volume$83,998
3441
$0.04
0%
Market Cap$564,176
Volume$10
3461
$0.03
8.12%
Market Cap$563,870
Volume$351,093
3462
$0.00140946
0.48%
Market Cap$563,771
Volume$287
3463
$0.00056246
30.19%
Market Cap$562,451
Volume$318,359
3464
$0.00001735
2.06%
Market Cap$561,441
Volume$9
3465
$0.01
2.22%
Market Cap$561,402
Volume$69,382
3466
$0.00056696
1.22%
Market Cap$561,139
Volume$4,836
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3390
$0.00215084
0.52%
Market Cap$607,306
Volume$4
3386
$0.07
0.17%
Market Cap$607,212
Volume$276

Data provided by Coingecko API