WAR (WAR) Live Price

WAR logo
WARWAR
$0.000602+ 1.41%
Market Cap
$602,482
1.41%
Volume (24)
$3,540
8.66%
Circulating Supply
999,988,710 WAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.00060249

Price Change

$0.00000836
1.41%
24h Low / 24h High
$0.0005849 / $0.00061455

Trading Volume

$3,539.51
8.66%
Volume / Market Cap
0.0058748809
Market Dominance
0.000026330566%
Market Rank
#3389

WAR Supply

Circulating Supply
999,988,708.186 WAR
Total Supply
999,988,708.186 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$602,482
1.41%

Fully Diluted
Market Cap

$602,482
0.75%

WAR Price Yesterday

Yesterday's Low / High
$0.00059565605 / $0.00060038749
Yesterday's Open / Close
$0.00059565605 / $0.00060038749
Yesterday's Change
0.75%
Yesterday's Volume
$9,097.3363

WAR Price History

7d Low / 7d High
$0.0005773688 / $0.00064360328
30d Low / 30d High
$0.00059207403 / $0.00061950151
90d Low / 90d High
$0.0005773688 / $0.00062913151
52 Week Low / 52 Week High
$0.00056999235 / $0.00064360328
All Time High3월 12일, 2026 (3 months ago)
$0.04478671
98.65%
All Time Low6월 26일, 2026 (11 days ago)
$0.00046356
29.96%

Data provided by Coingecko API

WAR to USD converter

WAR
WARWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000616
WAR/USDT
$0.000075
$35,133
Recently
Kraken
Kraken
$0.00059
WAR/USD
$0.00002
$905
Recently
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

WAR Historical Price Data (USD)

Date
2026. 7. 6.
$0.000607
$0
$0.00062
$0.000592
2026. 7. 5.
$0.000592
$0.000607
$0.000618
$0.000577
2026. 7. 4.
$0.000622
$0.000592
$0.000629
$0.00059
2026. 7. 3.
$0.000597
$0.000622
$0.000621
$0.000594
2026. 7. 2.
$0.000627
$0.000597
$0.00063
$0.00059
2026. 7. 1.
$0.000622
$0.000627
$0.000644
$0.000614
2026. 6. 30.
$0.00058
$0.000622
$0.000628
$0.00057

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000602 per (WAR/USD) today with a current market cap of 602,482 USD. 24-hour trading volume is $ 3,540 USD. WAR to USD price is updated in real-time. WAR is +1.41% in the last 24 hours. It has a circulating supply of $ 999,988,710 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 2 minutes and 54 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

3301
$0.00036079
4.11%
Market Cap$660,105
Volume$959
3304
$0.00065944
2.95%
Market Cap$659,407
Volume$32,263
3302
$0.00000661
2.65%
Market Cap$659,266
Volume$766,996
Market Cap$658,811
Volume$68,522
3305
Market Cap$658,208
Volume$33
3307
$0.01
1.70%
Market Cap$658,131
Volume$1,412
3308
$0.00317784
2.21%
Market Cap$658,115
Volume$362
3306
$0.00214187
1.53%
Market Cap$658,000
Volume$399
3309
$0.00040386
1.55%
Market Cap$655,336
Volume$35
3310
$0.00076436
0.37%
Market Cap$655,065
Volume$70,655
3312
$0.0025648
1.14%
Market Cap$653,780
Volume$83,429
3311
Market Cap$652,905
Volume$143
Market Cap$652,785
Volume$9
3314
$0.0006526
0%
Market Cap$652,596
Volume$47
3315
$0.01
94.40%
Market Cap$652,509
Volume$1,867
Market Cap$651,488
Volume$403,773
3317
$0.00065314
1.93%
Market Cap$651,085
Volume$12
3319
Market Cap$650,018
Volume$89
3320
$0.0028367
10.74%
Market Cap$649,759
Volume$28,884
Market Cap$649,191
Volume$499,350
3321
$0.00234031
3.56%
Market Cap$648,931
Volume$185
3323
$0.0044886
0.41%
Market Cap$648,602
Volume$163,419
3322
$0.00287356
3.96%
Market Cap$648,212
Volume$15,036
Market Cap$646,184
Volume$1.25M
Market Cap$644,864
Volume$451
3326
$1.07
0.13%
Market Cap$643,663
Volume$20
3327
$0.05
14.55%
Market Cap$643,642
Volume$132
3328
$0.00064253
5.92%
Market Cap$642,526
Volume$4,379
3329
Market Cap$642,362
Volume$314,031
3330
Market Cap$642,236
Volume$1
3331
$0.00064403
3.67%
Market Cap$639,642
Volume$87,101
Market Cap$639,400
Volume$76,622
3333
$0.00006917
0.50%
Market Cap$639,039
Volume$2
3334
$0.00009854
5.71%
Market Cap$638,691
Volume$57,673
3335
$0.99
2.49%
Market Cap$637,149
Volume$27,919
3336
$0.00002246
1.10%
Market Cap$637,054
Volume$691
Market Cap$635,177
Volume$444,891
3338
$0.00064576
2.35%
Market Cap$634,703
Volume$9,605
3345
Market Cap$634,581
Volume$5,011
3339
$0.00000357
0.36%
Market Cap$634,349
Volume$57,456
3340
$0.53
11.17%
Market Cap$634,182
Volume$6,532
3341
$0.63
1.73%
Market Cap$633,870
Volume$10,983
3342
$0.00063374
5.63%
Market Cap$633,747
Volume$14,422
3343
$0.00067942
0.91%
Market Cap$633,311
Volume$524
3344
$0.00067439
2.44%
Market Cap$632,753
Volume$129,453
3346
$0.00001343
2.44%
Market Cap$630,185
Volume$1,704
3347
$0.00088936
0.48%
Market Cap$628,151
Volume$25,177
3348
$0.00000627
2.29%
Market Cap$627,466
Volume$373,472
3350
Market Cap$626,067
Volume$67,174
3351
$0.00037404
7.49%
Market Cap$625,075
Volume$778
3352
Market Cap$624,201
Volume$4,786
3353
Market Cap$624,160
Volume$4,444
3354
$0.01
3.70%
Market Cap$623,373
Volume$1,146
3349
$0.00020764
0.48%
Market Cap$622,782
Volume$19,517
Market Cap$622,580
Volume$735
3355
$2.25
4.35%
Market Cap$622,190
Volume$62,714
Market Cap$621,913
Volume$68
3359
$0.00069754
4.73%
Market Cap$621,214
Volume$284,945
3358
$0.00105741
7.94%
Market Cap$621,096
Volume$7,594
3360
$0.01
2.65%
Market Cap$620,699
Volume$5,990
3361
$0.00130993
18.26%
Market Cap$620,251
Volume$932
3362
$0.00061952
2.63%
Market Cap$620,044
Volume$2,122
3363
$0.62
15.52%
Market Cap$617,337
Volume$9
3365
$0.00000616
2.60%
Market Cap$616,387
Volume$306
3366
$0.00106662
0%
Market Cap$616,269
Volume$1,017
Market Cap$616,176
Volume$2.91M
3367
$0.00061613
3.09%
Market Cap$615,934
Volume$77,818
3368
$0.00075576
0.11%
Market Cap$615,805
Volume$280
3369
$0.00000069
4.93%
Market Cap$614,682
Volume$3,693
Market Cap$614,448
Volume$1
3371
Market Cap$614,382
Volume$132,863
3373
$35.51
23.24%
Market Cap$614,254
Volume$18,465
3372
$0.0006146
9.98%
Market Cap$614,219
Volume$18,429
3374
$0.00061272
0%
Market Cap$612,723
Volume$3,024
3376
$0.00422491
2.44%
Market Cap$612,552
Volume$3,461
Market Cap$612,433
Volume$248,835
3378
$0.00028471
11.88%
Market Cap$612,116
Volume$133,659
3377
$0.00061291
5.74%
Market Cap$612,076
Volume$24,294
3379
Market Cap$611,472
Volume$20
3380
$0.87
1.07%
Market Cap$610,644
Volume$91,898
3381
$0.0023319
4.69%
Market Cap$608,438
Volume$8,768
3385
$0.00060881
17.10%
Market Cap$608,362
Volume$19,113
Market Cap$608,113
Volume$36,578
Market Cap$607,799
Volume$4,399
3384
$0.00061401
0.52%
Market Cap$605,979
Volume$1,104
3386
$0.00000183
0.22%
Market Cap$604,458
Volume$22,119
3387
$0.01
14.56%
Market Cap$604,304
Volume$68,419
3388
Market Cap$604,281
Volume$0
3390
Market Cap$604,069
Volume$125
3397
$0.00060424
0.97%
Market Cap$604,048
Volume$1
3391
$0.0006029
1.04%
Market Cap$602,956
Volume$3,507
3393
$0.03
7.20%
Market Cap$602,746
Volume$99,364
3392
$0.00000602
0.73%
Market Cap$602,612
Volume$2
3394
$0.00040225
0.89%
Market Cap$602,474
Volume$184
3395
$0.0040095
0.80%
Market Cap$601,206
Volume$106,303
3396
$0.00130328
2.34%
Market Cap$600,793
Volume$218,340
3398
Market Cap$600,399
Volume$341
3399
Market Cap$599,415
Volume$41,290
3401
$0.00059848
0.92%
Market Cap$598,478
Volume$43,078
3301
$0.00036079
4.11%
Market Cap$660,105
Volume$959
3304
$0.00065944
2.95%
Market Cap$659,407
Volume$32,263

Data provided by Coingecko API