Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
ETH 0+ 34.40%
Market Cap
ETH 399
34.40%
Volume (24)
ETH 220
1.14%
Circulating Supply
999,994,270 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
ETH <0.000001

Price Change

ETH <0.000001
34.40%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 219.588
1.14%
Volume / Market Cap
0.54990071
Market Dominance
0.000031975914%
Market Rank
#3511

Node Sphere AI Supply

Circulating Supply
999,994,267.995 NSAI
Total Supply
999,994,267.995 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
ETH 399.323
34.40%

Fully Diluted
Market Cap

ETH 399.323
17.00%

Node Sphere AI Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
17.00%
Yesterday's Volume
ETH 240.41241

Node Sphere AI Price History

7d Low / 7d High
ETH 0.00051293425 / ETH 0.0017425062
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High2월 16일, 2025 (2 days ago)
ETH <0.000001
39.87%
All Time Low2월 15일, 2025 (3 days ago)
ETH <0.000001
112.36%

Data provided by Coingecko API

NSAI to ETH converter

Node Sphere AI
Node Sphere AINSAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to ETH)

NSAIETH by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (ETH)

Date
2025. 2. 18.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 17.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
2025. 2. 16.
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
2025. 2. 15.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,211
0.59%
Market CapETH 1.89T
VolumeETH 37.9B
2
eth
EthereumETH
ETH 2,687.77
0.07%
Market CapETH 323.99B
VolumeETH 23.67B
3
ETH 2.52
3.54%
Market CapETH 145.95B
VolumeETH 4.82B
5
ETH 650.83
1.06%
Market CapETH 94.92B
VolumeETH 1.26B
6
ETH 166.12
4.36%
Market CapETH 81.16B
VolumeETH 7.4B
8
ETH 0.250694
1.19%
Market CapETH 37.11B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3497
ETH 0.00000675
3.80%
Market CapETH 394
VolumeETH 1
3501
ETH 0.00004523
5.13%
Market CapETH 394
VolumeETH 10
3498
ETH 0.0000004
10.71%
Market CapETH 394
VolumeETH 86
3499
ETH 0.00000154
0.02%
Market CapETH 394
VolumeETH 32
3500
ETH 0.0000004
18.56%
Market CapETH 394
VolumeETH 20
3503
ETH 0.00000261
1.64%
Market CapETH 393
VolumeETH 6
3504
ETH 0.00000211
7.12%
Market CapETH 394
VolumeETH 5
3505
ETH 0.00000003
2.64%
Market CapETH 394
VolumeETH 567
3506
ETH 0.00001171
0.62%
Market CapETH 398
VolumeETH 0
3510
ETH 0.00000046
4.16%
Market CapETH 392
VolumeETH 12
3508
ETH 0.00000039
0.47%
Market CapETH 392
VolumeETH 25
3509
ETH 0.00000018
19.38%
Market CapETH 392
VolumeETH 35
3512
ETH 0
6.80%
Market CapETH 391
VolumeETH 809
3514
ETH 0.0000004
26.33%
Market CapETH 390
VolumeETH 79
3513
ETH 0.00000806
20.87%
Market CapETH 390
VolumeETH 13
3529
ETH 0.00004188
13.28%
Market CapETH 390
VolumeETH 1
3515
ETH 0.00003096
8.72%
Market CapETH 390
VolumeETH 241
3516
ETH 0
1.49%
Market CapETH 388
VolumeETH 0
3517
ETH 0.00001849
0.17%
Market CapETH 388
VolumeETH 6
3518
ETH 0
12.42%
Market CapETH 388
VolumeETH 21
3519
ETH 0.00000018
0%
Market CapETH 403
VolumeETH 0
3521
ETH 0.00000042
7.21%
Market CapETH 387
VolumeETH 54
3522
ETH 0.00032381
0.60%
Market CapETH 386
VolumeETH 0
3520
ETH 0.00000112
6.00%
Market CapETH 386
VolumeETH 0
3526
ETH 0.0000006
5.00%
Market CapETH 386
VolumeETH 22
3523
ETH 0.00000039
18.17%
Market CapETH 386
VolumeETH 103
3528
ETH 0.00038549
1.76%
Market CapETH 385
VolumeETH 0
3524
ETH 0.000002
1.54%
Market CapETH 385
VolumeETH 45
3525
ETH 0.00000039
8.35%
Market CapETH 386
VolumeETH 5
3527
ETH 0.00000044
3.28%
Market CapETH 386
VolumeETH 0
3537
ETH 0.00000038
9.77%
Market CapETH 385
VolumeETH 4
3530
ETH 0.00000038
3.20%
Market CapETH 385
VolumeETH 57
3531
ETH 0.00000167
1.05%
Market CapETH 384
VolumeETH 0
3532
ETH 0.0000093
0.58%
Market CapETH 383
VolumeETH 17
3533
ETH 0.00001148
5.11%
Market CapETH 383
VolumeETH 0
3534
ETH 0.00065134
1.46%
Market CapETH 383
VolumeETH 0
3535
ETH 0.00000218
3.55%
Market CapETH 384
VolumeETH 0
3536
ETH 0.00003915
6.38%
Market CapETH 383
VolumeETH 0
3538
ETH 0.00001371
0.24%
Market CapETH 383
VolumeETH 0
3539
ETH 0.0000156
8.45%
Market CapETH 382
VolumeETH 209
3549
ETH 0.00000682
6.15%
Market CapETH 380
VolumeETH 15
3540
ETH 0.00002392
0%
Market CapETH 309
VolumeETH 0
3541
ETH 0.00000038
14.28%
Market CapETH 381
VolumeETH 44
3543
ETH 0.00000229
0.85%
Market CapETH 380
VolumeETH 0
3542
ETH 0.00000038
3.01%
Market CapETH 380
VolumeETH 1
3544
ETH 0.00000001
33.51%
Market CapETH 381
VolumeETH 32
3546
ETH 0.00000067
0.81%
Market CapETH 380
VolumeETH 40
3545
ETH 0.00000146
2.64%
Market CapETH 380
VolumeETH 0
3547
Market CapETH 380
VolumeETH 75
3548
Market CapETH 379
VolumeETH 14
3550
ETH 0.00000054
1.20%
Market CapETH 379
VolumeETH 108
3552
ETH 0.00000038
2.85%
Market CapETH 378
VolumeETH 4
3551
ETH 0.0000005
0%
Market CapETH 293
VolumeETH 0
3553
Market CapETH 378
VolumeETH 17
3554
ETH 0.00003235
1.31%
Market CapETH 378
VolumeETH 2
3555
ETH 0.00000055
14.88%
Market CapETH 377
VolumeETH 40
3557
ETH 0.00000082
2.38%
Market CapETH 377
VolumeETH 0
3556
ETH 0.00038022
3.63%
Market CapETH 378
VolumeETH 2
3558
ETH 0.00000376
0.77%
Market CapETH 377
VolumeETH 2
3559
ETH 0.00000084
0.93%
Market CapETH 376
VolumeETH 31
3560
ETH 0.00000374
6.01%
Market CapETH 375
VolumeETH 38
3564
ETH 0.00023426
18.73%
Market CapETH 374
VolumeETH 8
3561
ETH 0.000035
2.32%
Market CapETH 376
VolumeETH 0
3563
ETH 0.00000458
11.34%
Market CapETH 374
VolumeETH 63
3562
ETH 0
4.31%
Market CapETH 374
VolumeETH 7
3568
ETH 0.99865451
0.55%
Market CapETH 373
VolumeETH 2
3565
ETH 0.00000032
19.21%
Market CapETH 373
VolumeETH 6
3566
ETH 0.00000089
0.58%
Market CapETH 374
VolumeETH 0
3567
ETH 0.00000523
9.13%
Market CapETH 373
VolumeETH 54
3570
ETH 0.00001555
2.07%
Market CapETH 372
VolumeETH 148
3573
ETH 0.00000037
7.05%
Market CapETH 372
VolumeETH 85
3575
ETH 0.0000011
3.51%
Market CapETH 372
VolumeETH 15
3571
Market CapETH 373
VolumeETH 16
3577
ETH 0.00000037
4.87%
Market CapETH 371
VolumeETH 14
3572
ETH 0.0000008
1.47%
Market CapETH 372
VolumeETH 44
3569
ETH 0.00000112
4.26%
Market CapETH 371
VolumeETH 1
3574
ETH 0.00000342
1.08%
Market CapETH 371
VolumeETH 190
3576
ETH 0.00000016
13.28%
Market CapETH 371
VolumeETH 5
3580
ETH 0
1.26%
Market CapETH 370
VolumeETH 0
3578
ETH 0
2.62%
Market CapETH 370
VolumeETH 1
3579
ETH 0.00000037
17.85%
Market CapETH 369
VolumeETH 7
3589
ETH 0.14582208
8.48%
Market CapETH 368
VolumeETH 9
3581
ETH 0
5.00%
Market CapETH 369
VolumeETH 2
3585
ETH 0
5.80%
Market CapETH 368
VolumeETH 4
3595
ETH 0.00000065
4.70%
Market CapETH 368
VolumeETH 19
3582
ETH 0.00000037
9.27%
Market CapETH 367
VolumeETH 48
3583
ETH 0.00000001
2.57%
Market CapETH 368
VolumeETH 26
3584
ETH 0
21.49%
Market CapETH 368
VolumeETH 4
3586
ETH 0.00000329
0%
Market CapETH 415
VolumeETH 0
3587
ETH 0.00000066
0.09%
Market CapETH 367
VolumeETH 9
3588
Market CapETH 367
VolumeETH 13
3590
ETH 0.00000041
8.20%
Market CapETH 367
VolumeETH 26
3591
ETH 0.00000049
10.36%
Market CapETH 367
VolumeETH 1
3592
ETH 0
10.13%
Market CapETH 367
VolumeETH 112
3596
Market CapETH 365
VolumeETH 0
3597
ETH 0.00038331
0.30%
Market CapETH 366
VolumeETH 68
3594
ETH 0.00000007
9.33%
Market CapETH 365
VolumeETH 31
3598
ETH 0.0001931
10.78%
Market CapETH 365
VolumeETH 4
3599
ETH 0.00000037
8.31%
Market CapETH 366
VolumeETH 7
3497
ETH 0.00000675
3.80%
Market CapETH 394
VolumeETH 1
3501
ETH 0.00004523
5.13%
Market CapETH 394
VolumeETH 10

Data provided by Coingecko API