Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
$0.000075 -0.72%
Market Cap
$74,814
0.72%
Volume (24)
$305
0.33%
Circulating Supply
999,871,420 NSAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
$0.00007482

Price Change

$<0.000001
0.72%
24h Low / 24h High
$0.00007435 / $0.00007526

Trading Volume

$304.57
0.33%
Volume / Market Cap
0.0040710295
Market Dominance
0.0000032939052%
Market Rank
#6282

Node Sphere AI Supply

Circulating Supply
999,871,420.214 NSAI
Total Supply
999,871,420.214 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
$74,814
0.72%

Fully Diluted
Market Cap

$74,814
0.08%

Node Sphere AI Price Yesterday

Yesterday's Low / High
$0.00007478593 / $0.00007498823
Yesterday's Open / Close
$0.00007478593 / $0.00007498823
Yesterday's Change
0.09%
Yesterday's Volume
$519.05226

Node Sphere AI Price History

7d Low / 7d High
$0.000074426627 / $0.000078421626
30d Low / 30d High
$0.000074497431 / $0.000078421626
90d Low / 90d High
$0.000074497431 / $0.000078421626
52 Week Low / 52 Week High
$0.000074426627 / $0.000078421626
All Time HighMar 21, 2025 (1 years ago)
$0.00362121
97.93%
All Time LowFeb 23, 2026 (5 months ago)
$0.00000517
1348.45%

Data provided by Coingecko API

NSAI to USD converter

Node Sphere AI
Node Sphere AINSAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to USD)

NSAIUSD by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (USD)

Date
8/10/2026
$0.000078
$0
$0.000078
$0.000074
8/9/2026
$0.000076
$0.000078
$0.000076
$0.000075
8/8/2026
$0.000075
$0.000076
$0.000076
$0.000075
8/5/2026
$0.000075
$0
$0.000076
$0.000075

Data provided by Coingecko API

NSAI Price Live Data

The live price of NSAI is $ 0.000075 per (NSAI/USD) today with a current market cap of 74,814 USD. 24-hour trading volume is $ 305 USD. NSAI to USD price is updated in real-time. Node Sphere AI is -0.72% in the last 24 hours. It has a circulating supply of $ 999,871,420 NSAI.

Node Sphere AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 5 minutes and 56 seconds

Explore Our Other Products for NSAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,684
0.50%
Market Cap$1.28T
Volume$20.18B
2
$1,880.03
0.20%
Market Cap$226.87B
Volume$6.93B
4
$612.54
2.00%
Market Cap$81.55B
Volume$701.96M
6
$1.02
0.30%
Market Cap$63.58B
Volume$1.35B
7
$76.04
0.30%
Market Cap$44.28B
Volume$1.32B
11
$0.07
2.60%
Market Cap$11.14B
Volume$407.48M

Data provided by Coingecko API

More Cryptocurrencies

6129
$0.00008197
5.60%
Market Cap$81,965
Volume$304
6126
$0.00008192
2.80%
Market Cap$81,956
Volume$1,874
6128
$0.0000819
0.50%
Market Cap$81,930
Volume$280
6130
$0.00008194
0.60%
Market Cap$81,927
Volume$13
6144
$0.00008321
2.40%
Market Cap$81,835
Volume$5
6142
$0.00000082
1.70%
Market Cap$81,722
Volume$16
6137
$0.00000008
0.30%
Market Cap$81,699
Volume$7
Market Cap$81,697
Volume$1,275
6133
$0.00008197
16.30%
Market Cap$81,641
Volume$5,495
6140
$0.00000907
1.90%
Market Cap$81,622
Volume$5
6135
$0.00008157
5.50%
Market Cap$81,562
Volume$14,785
6148
$0.0000014
0.30%
Market Cap$81,532
Volume$44
6136
$0.0000868
28.80%
Market Cap$81,531
Volume$16,989
Market Cap$81,436
Volume$0
6139
$0.00008226
5.00%
Market Cap$81,430
Volume$403
6143
Market Cap$81,417
Volume$78
Market Cap$81,407
Volume$0
6150
$0.00006251
13.10%
Market Cap$81,296
Volume$865
6149
$0.0000811
1.00%
Market Cap$81,097
Volume$286
6151
Market Cap$80,964
Volume$1
Market Cap$80,946
Volume$55
6153
$0.00008093
8.80%
Market Cap$80,925
Volume$788
6155
$0.00008092
0.10%
Market Cap$80,920
Volume$26,964
6157
$0.00039951
54.30%
Market Cap$80,874
Volume$299
6154
$0.00077774
6.60%
Market Cap$80,827
Volume$130,038
6156
$0.00008164
1.60%
Market Cap$80,824
Volume$44
6152
$0.00000019
0.20%
Market Cap$80,798
Volume$1,016
Market Cap$80,793
Volume$857
6165
$0.00008257
0.10%
Market Cap$80,690
Volume$24
6158
$0.0002603
1.10%
Market Cap$80,687
Volume$106
6164
$0.0000807
0.20%
Market Cap$80,669
Volume$185
6159
$0.00008068
1.80%
Market Cap$80,650
Volume$72
6161
$0.00108288
2.00%
Market Cap$80,620
Volume$15,832
6166
$0.0000825
16.60%
Market Cap$80,342
Volume$46,175
11065
$0.00010426
2.70%
Market Cap$80,277
Volume$11
6168
$0.0000008
2.20%
Market Cap$80,221
Volume$435
6167
$0.0000804
5.00%
Market Cap$80,219
Volume$67
5373
$0.01
71.50%
Market Cap$80,165
Volume$1
6845
$0.03
88.40%
Market Cap$80,055
Volume$1
6170
$0.00079936
13.00%
Market Cap$79,936
Volume$241
6175
$0.00010889
0.10%
Market Cap$79,829
Volume$79
6172
$0.00000008
2.70%
Market Cap$79,752
Volume$1
6183
$0.00007978
1.00%
Market Cap$79,611
Volume$1,702
6174
$0.00080901
6.80%
Market Cap$79,597
Volume$52
6184
$0.00007949
2.80%
Market Cap$79,491
Volume$1
6176
$0.00007945
0%
Market Cap$79,449
Volume$0
6181
$0.00007945
0.30%
Market Cap$79,446
Volume$2
6178
$0.00007946
1.80%
Market Cap$79,439
Volume$7,238
6173
$0.00007943
3.80%
Market Cap$79,430
Volume$25
6179
$0
2.10%
Market Cap$79,409
Volume$9
6182
$0.08
0.20%
Market Cap$79,409
Volume$9
6180
$0.00000019
2.40%
Market Cap$79,360
Volume$6
6189
$0.00007936
0.30%
Market Cap$79,287
Volume$1
6185
$0.00079261
6.70%
Market Cap$79,260
Volume$204
6177
$0.00008861
0.80%
Market Cap$79,252
Volume$103
6186
$0.00046628
2.30%
Market Cap$79,130
Volume$5
6188
$0.00000079
1.40%
Market Cap$79,122
Volume$1,078
6193
$0.00007901
1.90%
Market Cap$79,010
Volume$330
6191
$0.00007899
0.90%
Market Cap$78,989
Volume$19
Market Cap$78,913
Volume$58,202
6980
Market Cap$78,651
Volume$6
6187
$0.00003207
2.50%
Market Cap$78,643
Volume$10
6190
$0.00007857
4.80%
Market Cap$78,571
Volume$29
6214
Market Cap$78,569
Volume$5
6200
$0.00007848
0%
Market Cap$78,487
Volume$5
6197
$0.00008028
0.80%
Market Cap$78,486
Volume$2
6209
$0.00004522
1.10%
Market Cap$78,433
Volume$47
6198
$0.00063877
1.40%
Market Cap$78,398
Volume$14,735
6201
$0.00014755
6.40%
Market Cap$78,362
Volume$134
6196
$0.00000008
0.90%
Market Cap$78,332
Volume$123
6224
$0.00015666
3.20%
Market Cap$78,332
Volume$2
6206
$0.00000001
0.40%
Market Cap$78,304
Volume$73
6298
$0.00007828
0.90%
Market Cap$78,280
Volume$6
6195
$0.00007828
0.90%
Market Cap$78,280
Volume$56
Market Cap$78,274
Volume$2
3030
$0.12
5.30%
Market Cap$78,227
Volume$17,100
6203
$0.0001798
3.60%
Market Cap$78,215
Volume$33
6210
$0.00007821
0.30%
Market Cap$78,212
Volume$4
6199
$0.00007821
6.10%
Market Cap$78,210
Volume$407
5858
$0.02
0%
Market Cap$78,198
Volume$95
6171
Market Cap$78,184
Volume$812
Market Cap$78,177
Volume$198
6205
$0.00000019
0.90%
Market Cap$78,127
Volume$3
Market Cap$78,084
Volume$26
6202
$0.0000787
1.50%
Market Cap$78,064
Volume$310
6204
$0.00048782
10.50%
Market Cap$78,050
Volume$978
6208
Market Cap$78,008
Volume$453
6215
$0.00010465
2.00%
Market Cap$77,868
Volume$6
6221
$0.00014468
0.50%
Market Cap$77,865
Volume$442
6207
$0.02
9.50%
Market Cap$77,838
Volume$6,192
6211
Market Cap$77,805
Volume$1
6218
$0.00007764
0.40%
Market Cap$77,683
Volume$2,154
6234
$0.00011556
0.30%
Market Cap$77,659
Volume$22
6235
$0.00008345
14.70%
Market Cap$77,621
Volume$19,599
6138
$0.00001781
10.80%
Market Cap$77,562
Volume$95
6222
$0.01
3.80%
Market Cap$77,501
Volume$80
6223
$0.00013982
0.80%
Market Cap$77,495
Volume$25
6220
$0.00368998
4.50%
Market Cap$77,490
Volume$10
5811
$0.00028496
23.50%
Market Cap$77,397
Volume$0
6129
$0.00008197
5.60%
Market Cap$81,965
Volume$304
6126
$0.00008192
2.80%
Market Cap$81,956
Volume$1,874

Data provided by Coingecko API