NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
0.1983 -7.42%
Market Cap
€19.27M
7.24%
Volume (24)
222,924
2.57%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
€0.1983

Price Change

€-0.015892248
7.42%
24h Low / 24h High
€0.198145 / €0.218188

Trading Volume

€222,924
2.57%
Volume / Market Cap
0.0115672
Market Dominance
0.00057211724%
Market Rank
#1225

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,497,372.492 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
€19,272,079
7.24%

Fully Diluted
Market Cap

€19,737,096
7.43%

NodeAI Price Yesterday

Yesterday's Low / High
€0.2132422 / €0.21531674
Yesterday's Open / Close
€0.21531674 / €0.2132422
Yesterday's Change
7.46%
Yesterday's Volume
€182,906.34

NodeAI Price History

7d Low / 7d High
€0.23323842 / €0.28876417
30d Low / 30d High
€0.21250324 / €0.22669624
90d Low / 90d High
€0.21250324 / €0.2355087
52 Week Low / 52 Week High
€0.21250324 / €0.25002278
All Time High4월 2일, 2024 (1 years ago)
€2.65
92.49%
All Time Low2월 22일, 2024 (1 years ago)
€0.03429936
479.68%

Data provided by Coingecko API

GPU to EUR converter

NodeAI
NodeAIGPU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NodeAI Price Chart (GPU to EUR)

    GPUEUR by TradingView

    NodeAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NodeAI Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.225313
    €0
    €0.225679
    €0.212503
    2025. 9. 2.
    €0.219954
    €0.225313
    €0.227766
    €0.219259
    2025. 9. 1.
    €0.227566
    €0.219954
    €0.230767
    €0.217597
    2025. 8. 31.
    €0.226352
    €0.227566
    €0.235509
    €0.223249
    2025. 8. 30.
    €0.233657
    €0.226352
    €0.235988
    €0.223872
    2025. 8. 29.
    €0.244243
    €0.233657
    €0.244243
    €0.231679
    2025. 8. 28.
    €0.247351
    €0.244243
    €0.250023
    €0.233509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 43 seconds

    Explore Our Other Products for GPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,039
    1.69%
    Market Cap€2.19T
    Volume€33.7B
    2
    4,283.81
    4.05%
    Market Cap€516.13B
    Volume€29.85B
    4
    2.8
    1.73%
    Market Cap€166.55B
    Volume€4.35B
    5
    843.9
    1.76%
    Market Cap€117.39B
    Volume€961.15M
    6
    203.32
    3.07%
    Market Cap€110B
    Volume€4.9B
    9
    0.21
    3.62%
    Market Cap€31.91B
    Volume€1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1222
    0.02
    5.78%
    Market Cap€19.35M
    Volume€505,942
    1223
    0.00000003
    3.53%
    Market Cap€19.32M
    Volume€139,543
    1224
    0.03
    32.99%
    Market Cap€19.32M
    Volume€1.11M
    1226
    0.02
    2.45%
    Market Cap€19.27M
    Volume€668
    1227
    0.00002644
    5.66%
    Market Cap€19.26M
    Volume€1.71M

    Data provided by Coingecko API