AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.005249 -15.37%
Market Cap
$1.84M
15.37%
Volume (24)
$7,929
8.97%
Circulating Supply
350,055,650 AIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00524921

Price Change

$-0.00095356302
15.37%
24h Low / 24h High
$0.00499576 / $0.00608936

Trading Volume

$7,928.87
8.97%
Volume / Market Cap
0.0043149984
Market Dominance
0.000063119162%
Market Rank
#2448

AIRian Supply

Circulating Supply
350,055,645.315 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,837,514
15.37%

Fully Diluted
Market Cap

$5,249,206
0.15%

AIRian Price Yesterday

Yesterday's Low / High
$0.0052267419 / $0.0052877132
Yesterday's Open / Close
$0.0052877132 / $0.0052267419
Yesterday's Change
0.15%
Yesterday's Volume
$8,291.4675

AIRian Price History

7d Low / 7d High
$0.0051836731 / $0.0072383282
30d Low / 30d High
$0.0051977429 / $0.0063178739
90d Low / 90d High
$0.0051977429 / $0.0066603429
52 Week Low / 52 Week High
$0.0051977429 / $0.0073248215
All Time High8월 12일, 2024 (2 years ago)
$0.116475
95.49%
All Time Low4월 19일, 2025 (1 years ago)
$0.00201988
159.88%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000945
AIR/USDT
$0.000009
$50,343
Recently
Gate.io
$0.01
AIR/USDT
$0.000012
$7,360
Recently

AIRian Historical Price Data (USD)

Date
2026. 10. 13.
$0.006111
$0.005288
$0.00621
$0.005198
2026. 10. 12.
$0.006196
$0.006111
$0.006342
$0.006098
2026. 10. 11.
$0.005995
$0.006196
$0.006196
$0.005919
2026. 10. 10.
$0.006277
$0.005995
$0.007043
$0.006195
2026. 10. 9.
$0.006407
$0.006277
$0.006407
$0.005844
2026. 10. 8.
$0.006992
$0.006407
$0.007083
$0.005254
2026. 10. 7.
$0.007325
$0.006992
$0.007325
$0.006992

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.005249 per (AIR/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 7,929 USD. AIR to USD price is updated in real-time. AIRian is -15.37% in the last 24 hours. It has a circulating supply of $ 350,055,650 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 19 minutes and 58 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

2294
$2.32
14.07%
Market Cap$2.17M
Volume$19,275
2295
$0.02
0.07%
Market Cap$2.17M
Volume$1,983
2296
$0.00216729
35.22%
Market Cap$2.17M
Volume$168,052
2297
$0.00000053
7.78%
Market Cap$2.17M
Volume$16,883
2298
$0.00122435
4.97%
Market Cap$2.17M
Volume$255,611
Market Cap$2.16M
Volume$382
Market Cap$2.16M
Volume$1.93M
2302
Market Cap$2.16M
Volume$64,318
2304
$0.04
2.65%
Market Cap$2.15M
Volume$744
2303
$0.29
4.05%
Market Cap$2.15M
Volume$7
2305
Market Cap$2.15M
Volume$19,455
2306
$0.01
0.80%
Market Cap$2.15M
Volume$7,332
Market Cap$2.15M
Volume$46,218
2308
$0.0024044
0.27%
Market Cap$2.15M
Volume$592
2309
$0.00096765
0.81%
Market Cap$2.15M
Volume$511
2312
$0.0001784
1.20%
Market Cap$2.14M
Volume$12,527
Market Cap$2.14M
Volume$330,032
2301
$0.00242176
12.97%
Market Cap$2.14M
Volume$270,498
2314
$0.00264296
3.85%
Market Cap$2.14M
Volume$22,803
2316
$0.00213725
1.14%
Market Cap$2.14M
Volume$11,556
2315
$0.00107597
23.35%
Market Cap$2.14M
Volume$7,034
2317
$0.00215495
0.94%
Market Cap$2.13M
Volume$23,699
2318
$0.00244264
0.58%
Market Cap$2.13M
Volume$1,088
2319
$0.00003943
0.67%
Market Cap$2.13M
Volume$1,453
Market Cap$2.13M
Volume$4,908
2320
$0.00443097
0.79%
Market Cap$2.13M
Volume$42
2321
$0.00328554
20.71%
Market Cap$2.13M
Volume$253,039
2322
$0.00424769
3.20%
Market Cap$2.12M
Volume$337
Market Cap$2.12M
Volume$135,360
2325
$0.00304676
2.13%
Market Cap$2.11M
Volume$30,525
2324
$0.00230202
0.02%
Market Cap$2.11M
Volume$57,729
Market Cap$2.1M
Volume$17
2326
$0.00000211
2.38%
Market Cap$2.1M
Volume$2,593
2327
Market Cap$2.1M
Volume$347
2328
$0.00214478
13.97%
Market Cap$2.1M
Volume$61,543
2329
$0.00243182
0.44%
Market Cap$2.09M
Volume$13,768
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$487,357
2331
$0.0000119
3.54%
Market Cap$2.09M
Volume$111
2332
$0.00367994
1.05%
Market Cap$2.09M
Volume$36,566
$0.16
0%
Market Cap$2.09M
Volume$37
Market Cap$2.08M
Volume$249,433
2334
$0.00009006
1.55%
Market Cap$2.08M
Volume$643
2335
$0.00229267
0.09%
Market Cap$2.08M
Volume$1,448
2345
$0.15
3.94%
Market Cap$2.08M
Volume$127,153
2339
$0.01
1.94%
Market Cap$2.08M
Volume$137,568
2336
$0.02
3.92%
Market Cap$2.08M
Volume$10,886
2337
$0.00046352
0.01%
Market Cap$2.07M
Volume$35,284
Market Cap$2.07M
Volume$558,941
2340
$0.05
1.90%
Market Cap$2.07M
Volume$3,048
Market Cap$2.07M
Volume$4.32M
2341
Market Cap$2.07M
Volume$186,808
Market Cap$2.07M
Volume$21.24M
Market Cap$2.07M
Volume$1.09M
Market Cap$2.07M
Volume$36,548
2346
Market Cap$2.06M
Volume$5,226
2348
$0.00206285
2.38%
Market Cap$2.06M
Volume$3,010
2349
$0.00206074
0.25%
Market Cap$2.06M
Volume$14,030
2351
$1.33
1.05%
Market Cap$2.05M
Volume$110,269
2354
$0.74
2.68%
Market Cap$2.05M
Volume$8,972
Market Cap$2.05M
Volume$3
2352
$0.02
3.60%
Market Cap$2.05M
Volume$458,534
2356
$0.00259908
34.14%
Market Cap$2.04M
Volume$521,797
2358
$4.13
1.33%
Market Cap$2.04M
Volume$2,008
2355
$0.03
1.03%
Market Cap$2.04M
Volume$6,587
2357
$0.00269206
0.00%
Market Cap$2.04M
Volume$11
2359
$2.59
0.10%
Market Cap$2.04M
Volume$840
2362
$0.00207174
1.10%
Market Cap$2.03M
Volume$5,046
2361
$0.02
3.32%
Market Cap$2.03M
Volume$1,482
2363
$0.00202834
9.31%
Market Cap$2.03M
Volume$669,857
2365
Market Cap$2.03M
Volume$864,456
Market Cap$2.02M
Volume$68,678
Market Cap$2.02M
Volume$23,510
2369
Market Cap$2.02M
Volume$776,292
Market Cap$2.01M
Volume$20,745
2371
$0.00201124
0.50%
Market Cap$2.01M
Volume$361,516
2372
$0.01
5.82%
Market Cap$2.01M
Volume$59,921
2373
$2.03
7.95%
Market Cap$2.01M
Volume$46,867
2375
$0.00206033
10.80%
Market Cap$2.01M
Volume$58,823
2374
$0.00240764
3.12%
Market Cap$2.01M
Volume$1,146
Market Cap$2M
Volume$66,290
Market Cap$1.99M
Volume$48,745
2378
$0.0019873
8.07%
Market Cap$1.98M
Volume$16,029
2379
$0.00233998
5.74%
Market Cap$1.98M
Volume$878,816
2380
$400.55
22.10%
Market Cap$1.98M
Volume$14,232
Market Cap$1.98M
Volume$209,690
2383
$0.0027211
20.08%
Market Cap$1.97M
Volume$27,931
2384
Market Cap$1.97M
Volume$3.87M
Market Cap$1.97M
Volume$20
2386
Market Cap$1.97M
Volume$223,491
2387
$0.0019684
2.09%
Market Cap$1.96M
Volume$101,236
2388
$0.00034172
2.52%
Market Cap$1.96M
Volume$8,279
2294
$2.32
14.07%
Market Cap$2.17M
Volume$19,275
2295
$0.02
0.07%
Market Cap$2.17M
Volume$1,983

Data provided by Coingecko API