AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.006089 -1.73%
Market Cap
$2.13M
1.73%
Volume (24)
$2,046
0.00%
Circulating Supply
350,055,650 AIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00608902

Price Change

$-0.00010721999
1.73%
24h Low / 24h High
$0.00595812 / $0.00700386

Trading Volume

$2,046.12
0.00%
Volume / Market Cap
0.00095995001
Market Dominance
0.000073217189%
Market Rank
#2326

AIRian Supply

Circulating Supply
350,055,645.315 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,131,486
1.73%

Fully Diluted
Market Cap

$6,088,993
0.37%

AIRian Price Yesterday

Yesterday's Low / High
$0.0061112505 / $0.0061113812
Yesterday's Open / Close
$0.0061112505 / $0.0061113812
Yesterday's Change
0.36%
Yesterday's Volume
$1,457.0871

AIRian Price History

7d Low / 7d High
$0.0052542891 / $0.007956493
30d Low / 30d High
$0.0060984328 / $0.0063418583
90d Low / 90d High
$0.0059185336 / $0.0070425341
52 Week Low / 52 Week High
$0.0052542891 / $0.007956493
All Time High8월 12일, 2024 (2 years ago)
$0.116475
94.77%
All Time Low4월 19일, 2025 (1 years ago)
$0.00201988
201.45%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000986
AIR/USDT
$0.000016
$48,784
Recently
Gate.io
$0.01
AIR/USDT
$0.000014
$2,139
Recently

AIRian Historical Price Data (USD)

Date
2026. 10. 12.
$0.006196
$0.006111
$0.006342
$0.006098
2026. 10. 11.
$0.005995
$0.006196
$0.006196
$0.005919
2026. 10. 10.
$0.006277
$0.005995
$0.007043
$0.006195
2026. 10. 9.
$0.006407
$0.006277
$0.006407
$0.005844
2026. 10. 8.
$0.006992
$0.006407
$0.007083
$0.005254
2026. 10. 7.
$0.007325
$0.006992
$0.007325
$0.006992
2026. 10. 6.
$0.006914
$0.007325
$0.007956
$0.006162

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.006089 per (AIR/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 2,046 USD. AIR to USD price is updated in real-time. AIRian is -1.73% in the last 24 hours. It has a circulating supply of $ 350,055,650 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 11 minutes and 13 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.00269334
14.10%
Market Cap$2.47M
Volume$18,190
Market Cap$2.47M
Volume$1.14M
2202
$0.00300263
12.04%
Market Cap$2.47M
Volume$228,800
Market Cap$2.47M
Volume$3,760
$0.00399521
0%
Market Cap$2.46M
Volume$847
2205
$0.00345549
0%
Market Cap$2.46M
Volume$1,916
2207
$1.32
0.17%
Market Cap$2.44M
Volume$26,716
$0.01
0%
Market Cap$2.44M
Volume$36
Market Cap$2.44M
Volume$87
2212
Market Cap$2.43M
Volume$62,277
Market Cap$2.43M
Volume$3,239
2210
Market Cap$2.43M
Volume$884
2211
$0.01
2.84%
Market Cap$2.42M
Volume$10,648
2214
$0.00244072
3.56%
Market Cap$2.42M
Volume$34,865
2215
$0.00000627
0.19%
Market Cap$2.42M
Volume$36
2216
$0.04
5.10%
Market Cap$2.42M
Volume$6
2217
$0.00121197
17.52%
Market Cap$2.42M
Volume$517
2213
$0.00000588
2.54%
Market Cap$2.42M
Volume$27,447
2218
$0.01
7.37%
Market Cap$2.42M
Volume$40,352
2219
$0.00241146
4.03%
Market Cap$2.41M
Volume$779
Market Cap$2.41M
Volume$36
2221
$0.04
3.80%
Market Cap$2.41M
Volume$83,321
2222
$4,176.25
0.33%
Market Cap$2.41M
Volume$76,431
2223
Market Cap$2.41M
Volume$430
2224
$0.02
2.65%
Market Cap$2.41M
Volume$8
2225
$0.01
3.88%
Market Cap$2.4M
Volume$297
2227
$0.00063264
1.55%
Market Cap$2.4M
Volume$1.26M
2226
$0.00400078
0%
Market Cap$2.4M
Volume$3,352
2228
$0.00245959
37.21%
Market Cap$2.4M
Volume$30,338
2229
$0.23
2.55%
Market Cap$2.39M
Volume$81
Market Cap$2.39M
Volume$6
2235
$0.72
7.67%
Market Cap$2.39M
Volume$8,793
2231
$0.00000002
2.16%
Market Cap$2.39M
Volume$3,704
2232
$0.00316004
0%
Market Cap$2.38M
Volume$503
2233
$0.00238238
8.23%
Market Cap$2.38M
Volume$1,612
Market Cap$2.38M
Volume$15.13M
Market Cap$2.37M
Volume$851,865
2236
$0.01
0.20%
Market Cap$2.36M
Volume$16,225
2237
Market Cap$2.36M
Volume$95,972
2238
$0.00235934
4.64%
Market Cap$2.36M
Volume$2,770
2240
$0.00236383
0%
Market Cap$2.35M
Volume$15
Market Cap$2.35M
Volume$3,653
2241
Market Cap$2.34M
Volume$21
2239
$0.00012714
1.66%
Market Cap$2.34M
Volume$58,990
2242
$0.00000001
3.48%
Market Cap$2.34M
Volume$7,775
2243
$0.00233963
5.39%
Market Cap$2.34M
Volume$427
2244
$0.00233403
7.26%
Market Cap$2.33M
Volume$530
2246
Market Cap$2.33M
Volume$1,451
2245
$0.00000001
11.61%
Market Cap$2.33M
Volume$12,400
2247
$0.00129084
0.11%
Market Cap$2.32M
Volume$268,463
2248
$0.02
3.79%
Market Cap$2.32M
Volume$2,445
Market Cap$2.31M
Volume$490
Market Cap$2.3M
Volume$1.16M
2249
$0.01
2.22%
Market Cap$2.3M
Volume$73,723
2252
$0.00238384
19.96%
Market Cap$2.3M
Volume$1.75M
Market Cap$2.3M
Volume$305,117
2253
$0.00080173
0.44%
Market Cap$2.3M
Volume$2,354
2256
$0.00234415
7.56%
Market Cap$2.29M
Volume$46,795
2255
$0.00242387
25.79%
Market Cap$2.29M
Volume$232,031
2257
$0.00229186
5.72%
Market Cap$2.29M
Volume$32,383
2258
$0.03
1.22%
Market Cap$2.29M
Volume$35
Market Cap$2.29M
Volume$139,164
2260
$0.06
12.28%
Market Cap$2.28M
Volume$204,653
2262
$0.00000056
7.38%
Market Cap$2.27M
Volume$15,154
2264
$0.00032739
2.04%
Market Cap$2.27M
Volume$17,478
2265
Market Cap$2.27M
Volume$18
2263
$0.01
3.11%
Market Cap$2.26M
Volume$69,968
2269
Market Cap$2.26M
Volume$17,211
2266
$0.00226131
1.05%
Market Cap$2.26M
Volume$165,562
2267
$0.00226021
15.62%
Market Cap$2.26M
Volume$98,105
2268
$0.00001682
0.99%
Market Cap$2.26M
Volume$20,522
Market Cap$2.25M
Volume$930,681
Market Cap$2.24M
Volume$1,206
2271
$0.00332237
15.93%
Market Cap$2.24M
Volume$13
2272
$0.03
8.45%
Market Cap$2.23M
Volume$8,689
2273
$0.02
2.99%
Market Cap$2.23M
Volume$59,603
2275
$0.00234864
7.73%
Market Cap$2.23M
Volume$3,362
2274
$0.01
2.46%
Market Cap$2.23M
Volume$67,299
$0.00441776
0%
Market Cap$2.21M
Volume$10
2276
$0.00219954
3.86%
Market Cap$2.2M
Volume$907
Market Cap$2.2M
Volume$248,261
2278
Market Cap$2.2M
Volume$4,460
Market Cap$2.19M
Volume$1.18M
Market Cap$2.19M
Volume$1,097
2283
$1.25
7.75%
Market Cap$2.19M
Volume$99,009
2281
$0.00248138
28.29%
Market Cap$2.19M
Volume$412,489
2285
Market Cap$2.19M
Volume$103,278
2282
$0.0023073
6.70%
Market Cap$2.19M
Volume$13,720
2284
$0.00270097
3.54%
Market Cap$2.19M
Volume$52,072
2286
$0.35
15.59%
Market Cap$2.18M
Volume$33,704
Market Cap$2.18M
Volume$41,373
2289
$0.00217777
7.57%
Market Cap$2.18M
Volume$2
Market Cap$2.18M
Volume$74,704
2291
$0.04
8.11%
Market Cap$2.17M
Volume$2,261
2201
$0.00269334
14.10%
Market Cap$2.47M
Volume$18,190
Market Cap$2.47M
Volume$1.14M

Data provided by Coingecko API