NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
INR 0.445635+ 17.54%
Market Cap
INR 434.56M
20.45%
Volume (24)
INR 23,366,229
3.43%
Circulating Supply
973,109,730 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
INR 0.445635

Price Change

INR 0.066494
17.54%
24h Low / 24h High
INR 0.33109 / INR 0.5116

Trading Volume

INR 23,366,229
3.43%
Volume / Market Cap
0.053770186
Market Dominance
0.00014292144%
Market Rank
#2287

NodelyAI Supply

Circulating Supply
973,109,729.319 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
INR 434,557,340
20.45%

Fully Diluted
Market Cap

INR 446,565,610
17.83%

NodelyAI Price Yesterday

Yesterday's Low / High
INR 0.36599745 / INR 0.39196962
Yesterday's Open / Close
INR 0.39196962 / INR 0.36599745
Yesterday's Change
17.59%
Yesterday's Volume
INR 17,526,056

NodelyAI Price History

7d Low / 7d High
INR 0.0032604883 / INR 0.0074109548
30d Low / 30d High
INR 0.33586297 / INR 0.48599767
90d Low / 90d High
INR 0.3054221 / INR 0.60403345
52 Week Low / 52 Week High
INR 0.28228166 / INR 0.6417701
All Time High12월 12일, 2024 (1 months ago)
INR 2.04
78.08%
All Time Low10월 12일, 2024 (3 months ago)
INR 0.00646813
6804.10%

Data provided by Coingecko API

$NODE to INR converter

NodelyAI
NodelyAI$NODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to INR)

$NODEINR by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.44429
INR 0
INR 0.485998
INR 0.336023
2025. 1. 22.
INR 0.507676
INR 0.44429
INR 0.553651
INR 0.335863
2025. 1. 21.
INR 0.423595
INR 0.507676
INR 0.604033
INR 0.423595
2025. 1. 20.
INR 0.364046
INR 0.423595
INR 0.384181
INR 0.282282
2025. 1. 19.
INR 0.457571
INR 0.364046
INR 0.507976
INR 0.325515
2025. 1. 18.
INR 0.584536
INR 0.457571
INR 0.584536
INR 0.402194
2025. 1. 17.
INR 0.493845
INR 0.584536
INR 0.64177
INR 0.477108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,428
3.35%
Market CapINR 2.09T
VolumeINR 95.45B
2
INR 3,404.63
6.15%
Market CapINR 410.27B
VolumeINR 37.42B
3
INR 3.19
3.52%
Market CapINR 183.65B
VolumeINR 8.23B
5
INR 265.28
8.57%
Market CapINR 129.07B
VolumeINR 11.7B
6
INR 690.05
0.79%
Market CapINR 100.67B
VolumeINR 1.29B
7
INR 0.362312
3.67%
Market CapINR 53.52B
VolumeINR 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2286
INR 2.32
0.10%
Market CapINR 435.15M
VolumeINR 3,408
2285
INR 0.051178
8.94%
Market CapINR 435.02M
VolumeINR 2.47M
2289
INR 6.89
5.98%
Market CapINR 434.93M
VolumeINR 34.22M
2288
INR 0.086146
0.97%
Market CapINR 433.86M
VolumeINR 11.12M
2292
INR 0.433118
5.05%
Market CapINR 432.97M
VolumeINR 367.2M

Data provided by Coingecko API