NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
INR 0.008465 -4.13%
Market Cap
INR 6.94M
4.66%
Volume (24)
INR 42,571
0.18%
Circulating Supply
819,651,430 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
INR 0.00846539

Price Change

INR -0.00036460067
4.13%
24h Low / 24h High
INR 0.00842806 / INR 0.00887559

Trading Volume

INR 42,571
0.18%
Volume / Market Cap
0.0061353274
Market Dominance
0.0000022272154%
Market Rank
#6805

NodelyAI Supply

Circulating Supply
819,651,432.56 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
INR 6,938,668
4.66%

Fully Diluted
Market Cap

INR 8,465,389
1.38%

NodelyAI Price Yesterday

Yesterday's Low / High
INR 0.0085756285 / INR 0.0085914215
Yesterday's Open / Close
INR 0.0085756285 / INR 0.0085914215
Yesterday's Change
1.38%
Yesterday's Volume
INR 36,093.801

NodelyAI Price History

7d Low / 7d High
INR 0.00010079956 / INR 0.00014148304
30d Low / 30d High
INR 0.0085756285 / INR 0.0091572279
90d Low / 90d High
INR 0.0085756285 / INR 0.010570961
52 Week Low / 52 Week High
INR 0.0085756285 / INR 0.012108578
All Time High12월 12일, 2024 (5 months ago)
INR 2.04
99.58%
All Time Low4월 9일, 2025 (1 months ago)
INR 0.00227853
271.53%

Data provided by Coingecko API

$NODE to INR converter

NodelyAI
NodelyAI$NODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to INR)

$NODEINR by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (INR)

Date
2025. 5. 24.
INR 0.00896
INR 0
INR 0.00896
INR 0.008576
2025. 5. 23.
INR 0.009791
INR 0.00896
INR 0.009791
INR 0.009008
2025. 5. 22.
INR 0.010031
INR 0.009791
INR 0.010571
INR 0.00951
2025. 5. 21.
INR 0.009965
INR 0.010031
INR 0.010231
INR 0.009722
2025. 5. 20.
INR 0.010394
INR 0.009965
INR 0.010394
INR 0.009678
2025. 5. 19.
INR 0.010574
INR 0.010394
INR 0.010574
INR 0.010092
2025. 5. 18.
INR 0.011961
INR 0.010574
INR 0.012109
INR 0.010325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,187
0.11%
Market CapINR 2.15T
VolumeINR 27.62B
2
INR 2,516.73
1.26%
Market CapINR 303.89B
VolumeINR 11.5B
4
INR 2.32
0.46%
Market CapINR 136.36B
VolumeINR 1.32B
5
INR 666.52
0.35%
Market CapINR 97.25B
VolumeINR 681.13M
6
INR 173.73
0.65%
Market CapINR 90.39B
VolumeINR 3.55B
8
INR 0.223927
2.29%
Market CapINR 33.5B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6803
INR 0.00699346
6.52%
Market CapINR 6.96M
VolumeINR 64,235
6802
INR 0.00698044
0.11%
Market CapINR 6.95M
VolumeINR 2.36M
6804
INR 0.275001
0.02%
Market CapINR 6.95M
VolumeINR 178
6806
INR 0.00120415
2.99%
Market CapINR 6.94M
VolumeINR 7.8M
6808
INR 0.057377
1.83%
Market CapINR 6.94M
VolumeINR 5,724

Data provided by Coingecko API