NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
$0.000068 -2.46%
Market Cap
$52,899
2.96%
Volume (24)
$269
0.22%
Circulating Supply
773,711,880 $NODE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
$0.00006837

Price Change

$-0.0000017276224
2.46%
24h Low / 24h High
$0.00006715 / $0.00007114

Trading Volume

$269.05
0.22%
Volume / Market Cap
0.0050861075
Market Dominance
0.000001815737%
Market Rank
#7102

NodelyAI Supply

Circulating Supply
773,711,876.227 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
$52,899
2.96%

Fully Diluted
Market Cap

$68,370
3.58%

NodelyAI Price Yesterday

Yesterday's Low / High
$0.000070827103 / $0.000070985677
Yesterday's Open / Close
$0.000070827103 / $0.000070985677
Yesterday's Change
3.58%
Yesterday's Volume
$3,901.3509

NodelyAI Price History

7d Low / 7d High
$0.000045701188 / $0.000070985677
30d Low / 30d High
$0.000051715908 / $0.000070985677
90d Low / 90d High
$0.000045701188 / $0.000070985677
52 Week Low / 52 Week High
$0.000045701188 / $0.000070985677
All Time High12월 11일, 2024 (1 years ago)
$0.02400867
99.72%
All Time Low6월 26일, 2026 (3 months ago)
$0.00001902
259.43%

Data provided by Coingecko API

$NODE to USD converter

NodelyAI
NodelyAI$NODE
USD
USDUSD

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to USD)

$NODEUSD by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (USD)

Date
2026. 9. 22.
$0.000053
$0
$0.000053
$0.000051
2026. 9. 21.
$0.00005
$0.000053
$0.000053
$0.000049
2026. 9. 18.
$0.000046
$0
$0.000047
$0.000046
2026. 9. 17.
$0.000047
$0.000046
$0.000047
$0.000047

Data provided by Coingecko API

$NODE Price Live Data

The live price of $NODE is $ 0.000068 per ($NODE/USD) today with a current market cap of 52,899 USD. 24-hour trading volume is $ 269 USD. $NODE to USD price is updated in real-time. NodelyAI is -2.46% in the last 24 hours. It has a circulating supply of $ 773,711,880 $NODE.

NodelyAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $NODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 1 minute and 44 seconds

Explore Our Other Products for $NODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,144
0.17%
Market Cap$1.69T
Volume$38.7B
2
$2,670.42
0.30%
Market Cap$325.92B
Volume$13.77B
4
$779.28
1.80%
Market Cap$103.75B
Volume$974.72M
5
$1.51
0.23%
Market Cap$94.78B
Volume$4.15B
7
$116.2
1.13%
Market Cap$68.26B
Volume$4.06B
12
$0.1
2.53%
Market Cap$14.89B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

6523
$0.00007658
3.04%
Market Cap$76,548
Volume$682
Market Cap$76,523
Volume$1
6525
$0.01
0.69%
Market Cap$76,395
Volume$76
6528
$0.32
2.23%
Market Cap$76,340
Volume$176
6526
$0.00000018
1.55%
Market Cap$76,306
Volume$178
6527
$0.00038845
1.22%
Market Cap$76,282
Volume$1
6530
$0.00007628
0.82%
Market Cap$76,201
Volume$565
6529
$0.00024577
0%
Market Cap$76,184
Volume$5
Market Cap$76,156
Volume$10
6533
$0.00007688
2.76%
Market Cap$76,119
Volume$13,217
6532
$0.00000076
3.85%
Market Cap$76,105
Volume$16,642
6531
Market Cap$76,093
Volume$5,800
6534
$0.00000076
0.10%
Market Cap$76,038
Volume$3
6536
$0.00007672
2.14%
Market Cap$75,980
Volume$24
6535
$0.00075984
0.99%
Market Cap$75,960
Volume$11
6538
$0.00008022
2.00%
Market Cap$75,866
Volume$61
6540
$0.00007578
4.28%
Market Cap$75,844
Volume$11
6537
$0.00007584
60.00%
Market Cap$75,827
Volume$4,866
6539
Market Cap$75,804
Volume$17
6541
$0.00013409
6.12%
Market Cap$75,764
Volume$281
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6543
Market Cap$75,577
Volume$825
6542
$0.00007551
1.90%
Market Cap$75,516
Volume$20,054
6546
$0.00007553
5.29%
Market Cap$75,479
Volume$1,039
6544
$0.00000018
0.21%
Market Cap$75,467
Volume$5
6545
$0.00007543
0%
Market Cap$75,432
Volume$3
$0.00007542
0%
Market Cap$75,339
Volume$31
6517
$0.0000791
2.06%
Market Cap$75,335
Volume$7,199
$0.00008109
0%
Market Cap$75,249
Volume$46
6547
$0.0000809
2.36%
Market Cap$75,239
Volume$14
6548
$0.00007527
0.56%
Market Cap$75,237
Volume$562
Market Cap$75,232
Volume$36
6549
$0.00007569
4.46%
Market Cap$75,221
Volume$5,059
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6550
Market Cap$75,166
Volume$4
$0.00000075
0%
Market Cap$75,131
Volume$2
$0.00000887
0%
Market Cap$75,007
Volume$22
6551
$0.00007641
15.30%
Market Cap$74,981
Volume$4,255
Market Cap$74,955
Volume$7
6556
$0.0000749
0%
Market Cap$74,928
Volume$20
6553
$0.00096365
8.26%
Market Cap$74,917
Volume$899
6554
$0.00007632
16.01%
Market Cap$74,917
Volume$30,278
6555
$0.00007492
1.24%
Market Cap$74,916
Volume$26,324
6557
$0.00000748
1.27%
Market Cap$74,844
Volume$171
Market Cap$74,632
Volume$244
Market Cap$74,600
Volume$388
6561
$0.00007562
2.98%
Market Cap$74,572
Volume$7,149
6562
$0.00007465
4.28%
Market Cap$74,568
Volume$642
6563
$0.00007459
0%
Market Cap$74,563
Volume$28
Market Cap$74,529
Volume$5,666
Market Cap$74,391
Volume$29
6565
Market Cap$74,376
Volume$116
$0.00000078
0%
Market Cap$74,374
Volume$2
6566
$0.00007421
9.14%
Market Cap$74,207
Volume$4,270
6568
$0.00007423
2.30%
Market Cap$74,178
Volume$190
6567
$0.00008671
0%
Market Cap$74,175
Volume$60
$10.59
0%
Market Cap$74,133
Volume$3
Market Cap$74,130
Volume$13
6569
$0.74
0.94%
Market Cap$74,049
Volume$3,049
6571
$0.00007403
6.24%
Market Cap$74,032
Volume$557
6570
$0.00280239
0%
Market Cap$74,028
Volume$14
6573
$0.00007404
1.02%
Market Cap$74,010
Volume$5,515
6572
$0.00308359
1.75%
Market Cap$74,003
Volume$6
$0.00007397
0%
Market Cap$73,972
Volume$22
6574
$0
2.55%
Market Cap$73,938
Volume$40
6575
$0.00002907
0.57%
Market Cap$73,765
Volume$89
6576
$0.00007377
0.69%
Market Cap$73,756
Volume$660
6577
$1.06
0.01%
Market Cap$73,709
Volume$1,486
6578
$0.01
4.61%
Market Cap$73,699
Volume$611
6580
$0.00009022
0%
Market Cap$73,595
Volume$10
$0.00016339
0%
Market Cap$73,526
Volume$126
6584
Market Cap$73,510
Volume$9
6581
$0.00000074
0.62%
Market Cap$73,507
Volume$25
Market Cap$73,488
Volume$9,145
6583
$0.00007348
0.98%
Market Cap$73,480
Volume$2
6585
$0.00048026
11.63%
Market Cap$73,423
Volume$6,043
6586
$0.23
10.01%
Market Cap$73,390
Volume$11
6587
$0.00000085
0.11%
Market Cap$73,385
Volume$231
Market Cap$73,375
Volume$2
6589
$0.00007413
2.85%
Market Cap$73,347
Volume$9
6588
$0.00026981
0%
Market Cap$73,340
Volume$12
6590
$0.00005142
1.64%
Market Cap$73,175
Volume$483
6591
$0.00007314
0.19%
Market Cap$73,137
Volume$82
6593
$0.00199383
30.24%
Market Cap$73,107
Volume$3,066
6592
$0.00007308
0%
Market Cap$73,090
Volume$2
6594
$0.00007323
17.18%
Market Cap$72,978
Volume$11,287
6597
$0.00007295
1.45%
Market Cap$72,951
Volume$24
6595
$0.00109563
0.47%
Market Cap$72,931
Volume$1,717
6596
$0.00000745
0.88%
Market Cap$72,922
Volume$112
$0.00074076
0%
Market Cap$72,883
Volume$4
6598
$0.00007287
2.14%
Market Cap$72,846
Volume$53
6599
$0.00007278
1.13%
Market Cap$72,639
Volume$14
6600
$0
0.57%
Market Cap$72,609
Volume$14
6603
$0.00007261
2.76%
Market Cap$72,562
Volume$272
6601
$0.00102231
14.89%
Market Cap$72,551
Volume$98,507
6602
Market Cap$72,538
Volume$26
6523
$0.00007658
3.04%
Market Cap$76,548
Volume$682
Market Cap$76,523
Volume$1

Data provided by Coingecko API