noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
BRL 0.001038 -3.20%
Market Cap
BRL 1.04M
3.20%
Volume (24)
BRL 168
1.31%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
BRL 0.00103823

Price Change

BRL -0.000034300773
3.20%
24h Low / 24h High
BRL 0.00102809 / BRL 0.00107282

Trading Volume

BRL 167.52
1.31%
Volume / Market Cap
0.00016135153
Market Dominance
0.0000053952123%
Market Rank
#5757

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
BRL 1,038,230
3.20%

Fully Diluted
Market Cap

BRL 1,038,230
1.80%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0010535833 / BRL 0.0010608937
Yesterday's Open / Close
BRL 0.0010608937 / BRL 0.0010535833
Yesterday's Change
1.80%
Yesterday's Volume
BRL 383.46013

noderzz by Virtuals Price History

7d Low / 7d High
BRL 0.00016852211 / BRL 0.00022861105
30d Low / 30d High
BRL 0.0010462905 / BRL 0.0010823174
90d Low / 90d High
BRL 0.00094143193 / BRL 0.0011589299
52 Week Low / 52 Week High
BRL 0.00094143193 / BRL 0.0013087983
All Time High1월 12일, 2025 (4 months ago)
BRL 0.03479003
97.02%
All Time Low4월 7일, 2025 (2 months ago)
BRL 0.00059388
74.82%

Data provided by Coingecko API

NODE to BRL converter

noderzz by Virtuals
noderzz by VirtualsNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to BRL)

NODEBRL by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (BRL)

Date
2025. 6. 7.
BRL 0.001053
BRL 0
BRL 0.001082
BRL 0.001051
2025. 6. 6.
BRL 0.000968
BRL 0.001053
BRL 0.001064
BRL 0.000941
2025. 6. 5.
BRL 0.001062
BRL 0.000968
BRL 0.001078
BRL 0.000947
2025. 6. 4.
BRL 0.001156
BRL 0.001062
BRL 0.001193
BRL 0.001016
2025. 6. 3.
BRL 0.001236
BRL 0.001156
BRL 0.001267
BRL 0.001163
2025. 6. 2.
BRL 0.001284
BRL 0.001236
BRL 0.001284
BRL 0.001174
2025. 6. 1.
BRL 0.001288
BRL 0.001284
BRL 0.001309
BRL 0.001198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,799
0.23%
Market CapBRL 2.1T
VolumeBRL 15.65B
2
BRL 2,510.43
0.23%
Market CapBRL 303.04B
VolumeBRL 9.23B
4
BRL 2.27
3.71%
Market CapBRL 133.33B
VolumeBRL 1.77B
5
BRL 651.54
0.02%
Market CapBRL 95.05B
VolumeBRL 399.69M
6
BRL 150.19
0.95%
Market CapBRL 78.78B
VolumeBRL 1.77B
8
BRL 0.18
1.91%
Market CapBRL 27.48B
VolumeBRL 729.76M

Data provided by Coingecko API

More Cryptocurrencies

5752
BRL 0.00001042
0.00%
Market CapBRL 1.04M
VolumeBRL 8
5753
BRL 0.00105142
3.07%
Market CapBRL 1.04M
VolumeBRL 908,204
5754
BRL 0.01
5.07%
Market CapBRL 1.04M
VolumeBRL 627,185
5756
BRL 0.00103771
5.67%
Market CapBRL 1.04M
VolumeBRL 218
5758
BRL 14,738.73
0.33%
Market CapBRL 1.03M
VolumeBRL 199

Data provided by Coingecko API