noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
BRL 0.001461 -1.52%
Market Cap
BRL 1.46M
1.52%
Volume (24)
BRL 5,451
20.83%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
BRL 0.00146111

Price Change

BRL -0.000022601248
1.52%
24h Low / 24h High
BRL 0.00145495 / BRL 0.00159154

Trading Volume

BRL 5,451.36
20.83%
Volume / Market Cap
0.0037309691
Market Dominance
0.000007646377%
Market Rank
#5271

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
BRL 1,461,111
1.52%

Fully Diluted
Market Cap

BRL 1,461,111
5.78%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0015422716 / BRL 0.0015591274
Yesterday's Open / Close
BRL 0.0015422716 / BRL 0.0015591274
Yesterday's Change
5.78%
Yesterday's Volume
BRL 3,086.9379

noderzz by Virtuals Price History

7d Low / 7d High
BRL 0.00020527375 / BRL 0.00031490951
30d Low / 30d High
BRL 0.0014665578 / BRL 0.0015591274
90d Low / 90d High
BRL 0.0011789282 / BRL 0.0017830176
52 Week Low / 52 Week High
BRL 0.0011789282 / BRL 0.0017886153
All Time High1월 12일, 2025 (3 months ago)
BRL 0.03479003
95.80%
All Time Low4월 7일, 2025 (1 months ago)
BRL 0.00059388
145.97%

Data provided by Coingecko API

NODE to BRL converter

noderzz by Virtuals
noderzz by VirtualsNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to BRL)

NODEBRL by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (BRL)

Date
2025. 5. 10.
BRL 0.001518
BRL 0
BRL 0.001559
BRL 0.001467
2025. 5. 9.
BRL 0.001783
BRL 0.001518
BRL 0.001783
BRL 0.001492
2025. 5. 8.
BRL 0.001253
BRL 0.001783
BRL 0.001775
BRL 0.001253
2025. 5. 7.
BRL 0.001336
BRL 0.001253
BRL 0.001367
BRL 0.001179
2025. 5. 6.
BRL 0.001543
BRL 0.001336
BRL 0.001543
BRL 0.001256
2025. 5. 5.
BRL 0.001622
BRL 0.001543
BRL 0.001789
BRL 0.001571
2025. 5. 4.
BRL 0.00168
BRL 0.001622
BRL 0.001694
BRL 0.001572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,099
0.90%
Market CapBRL 2.07T
VolumeBRL 26.14B
2
BRL 2,546.76
8.93%
Market CapBRL 307.8B
VolumeBRL 33.94B
4
BRL 2.41
1.75%
Market CapBRL 141.01B
VolumeBRL 4.93B
5
BRL 663.64
0.34%
Market CapBRL 96.78B
VolumeBRL 1.45B
6
BRL 176.35
2.75%
Market CapBRL 91.61B
VolumeBRL 5.74B
8
BRL 0.24
14.72%
Market CapBRL 35.82B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

5259
BRL 1.47
10.90%
Market CapBRL 1.47M
VolumeBRL 4,340
5258
Market CapBRL 1.46M
VolumeBRL 767
5262
BRL 0.00000211
2.13%
Market CapBRL 1.46M
VolumeBRL 14,738
5264
BRL 0.00001461
13.47%
Market CapBRL 1.46M
VolumeBRL 73,064
5267
BRL 0.00146074
84.92%
Market CapBRL 1.46M
VolumeBRL 990,942

Data provided by Coingecko API