noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
BRL 0.003961+ 21.57%
Market Cap
BRL 3.99M
22.60%
Volume (24)
BRL 44,214
5.67%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
BRL 0.00396135

Price Change

BRL 0.00070295
21.57%
24h Low / 24h High
BRL 0.00325434 / BRL 0.00402472

Trading Volume

BRL 44,214
5.67%
Volume / Market Cap
0.011067888
Market Dominance
0.000018440189%
Market Rank
#4200

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
BRL 3,994,800
22.60%

Fully Diluted
Market Cap

BRL 3,994,800
5.52%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.003683597 / BRL 0.0038879849
Yesterday's Open / Close
BRL 0.0038879849 / BRL 0.003683597
Yesterday's Change
4.64%
Yesterday's Volume
BRL 106,878.58

noderzz by Virtuals Price History

7d Low / 7d High
BRL 0.0004594072 / BRL 0.0010359152
30d Low / 30d High
BRL 0.0026853265 / BRL 0.0040851341
90d Low / 90d High
BRL 0.0026853265 / BRL 0.0060912848
52 Week Low / 52 Week High
BRL 0.0026853265 / BRL 0.0064111547
All Time High1월 12일, 2025 (23 days ago)
BRL 0.03479003
88.49%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.00266278
50.44%

Data provided by Coingecko API

NODE to BRL converter

noderzz by Virtuals
noderzz by VirtualsNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to BRL)

NODEBRL by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.003565
BRL 0
BRL 0.003888
BRL 0.002685
2025. 2. 2.
BRL 0.003819
BRL 0.003565
BRL 0.00439
BRL 0.003164
2025. 2. 1.
BRL 0.005485
BRL 0.003819
BRL 0.005734
BRL 0.003809
2025. 1. 31.
BRL 0.00513
BRL 0.005485
BRL 0.006091
BRL 0.005002
2025. 1. 30.
BRL 0.005073
BRL 0.00513
BRL 0.005416
BRL 0.004876
2025. 1. 29.
BRL 0.004644
BRL 0.005073
BRL 0.005335
BRL 0.004644
2025. 1. 28.
BRL 0.006411
BRL 0.004644
BRL 0.006411
BRL 0.00462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,047
0.83%
Market CapBRL 1.96T
VolumeBRL 74.61B
2
BRL 2,790.24
3.61%
Market CapBRL 335.94B
VolumeBRL 50.7B
3
BRL 2.62
0.33%
Market CapBRL 151.09B
VolumeBRL 12.23B
5
BRL 214.69
3.83%
Market CapBRL 104.82B
VolumeBRL 8.62B
6
BRL 581.5
1.33%
Market CapBRL 84.88B
VolumeBRL 1.73B
8
BRL 0.27
0.28%
Market CapBRL 39.6B
VolumeBRL 4.77B

Data provided by Coingecko API

More Cryptocurrencies

4196
BRL 0.01
9.00%
Market CapBRL 4.02M
VolumeBRL 82,976
4199
BRL 0.00401472
7.97%
Market CapBRL 4.01M
VolumeBRL 23,063
4198
BRL 0.00001919
2.36%
Market CapBRL 4.01M
VolumeBRL 104,197
4195
BRL 0.54
5.23%
Market CapBRL 4M
VolumeBRL 857,572
4204
BRL 0.11
0%
Market CapBRL 4.04M
VolumeBRL 0

Data provided by Coingecko API