noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
BRL 0.001058 -6.41%
Market Cap
BRL 1.06M
6.41%
Volume (24)
BRL 434
1.77%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
BRL 0.00105764

Price Change

BRL -0.000072419985
6.41%
24h Low / 24h High
BRL 0.00104599 / BRL 0.0011524

Trading Volume

BRL 433.59
1.77%
Volume / Market Cap
0.00040996069
Market Dominance
0.0000058580938%
Market Rank
#5301

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
BRL 1,057,638
6.41%

Fully Diluted
Market Cap

BRL 1,057,638
2.24%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0010671423 / BRL 0.0010965599
Yesterday's Open / Close
BRL 0.0010671423 / BRL 0.0010965599
Yesterday's Change
2.24%
Yesterday's Volume
BRL 1,141.5072

noderzz by Virtuals Price History

7d Low / 7d High
BRL 0.0001841944 / BRL 0.00035349182
30d Low / 30d High
BRL 0.0010671423 / BRL 0.0012563938
90d Low / 90d High
BRL 0.0010671423 / BRL 0.0015280075
52 Week Low / 52 Week High
BRL 0.0010671423 / BRL 0.0022563457
All Time High1월 12일, 2025 (1 months ago)
BRL 0.03479003
96.94%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.00104599
1.65%

Data provided by Coingecko API

NODE to BRL converter

noderzz by Virtuals
noderzz by VirtualsNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to BRL)

NODEBRL by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.001218
BRL 0
BRL 0.001253
BRL 0.001067
2025. 3. 8.
BRL 0.001244
BRL 0.001218
BRL 0.001315
BRL 0.001216
2025. 3. 7.
BRL 0.001375
BRL 0.001244
BRL 0.001375
BRL 0.001265
2025. 3. 6.
BRL 0.001566
BRL 0.001375
BRL 0.001566
BRL 0.00135
2025. 3. 5.
BRL 0.001722
BRL 0.001566
BRL 0.001734
BRL 0.001553
2025. 3. 4.
BRL 0.00182
BRL 0.001722
BRL 0.00182
BRL 0.001628
2025. 3. 3.
BRL 0.002256
BRL 0.00182
BRL 0.002256
BRL 0.001781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,956
4.52%
Market CapBRL 1.57T
VolumeBRL 50.89B
2
BRL 2,004.13
2.37%
Market CapBRL 242.05B
VolumeBRL 30.29B
4
BRL 2.09
2.89%
Market CapBRL 121.3B
VolumeBRL 6.46B
5
BRL 545.36
2.93%
Market CapBRL 79.79B
VolumeBRL 1.14B
6
BRL 120.58
6.16%
Market CapBRL 61.48B
VolumeBRL 5.66B
9
BRL 0.16
5.04%
Market CapBRL 24.2B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5300
BRL 0.00011831
0%
Market CapBRL 1.05M
VolumeBRL 598
5297
BRL 0.09
3.83%
Market CapBRL 1.06M
VolumeBRL 6,015
5299
BRL 0.00106072
5.62%
Market CapBRL 1.06M
VolumeBRL 47,288
5302
BRL 0.09
4.38%
Market CapBRL 1.06M
VolumeBRL 618
5303
BRL 0.00106408
4.79%
Market CapBRL 1.06M
VolumeBRL 63

Data provided by Coingecko API