nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
JPY 0.12341 -0.83%
Market Cap
JPY 123.39M
0.84%
Volume (24)
JPY 351,068
0.16%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
JPY 0.12341

Price Change

JPY -0.0010316121
0.83%
24h Low / 24h High
JPY 0.120373 / JPY 0.125368

Trading Volume

JPY 351,068
0.16%
Volume / Market Cap
0.002845133
Market Dominance
0.000021153661%
Market Rank
#4405

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
1,000,000,000 NOMAI

nomAI Market Cap

Market Cap
JPY 123,392,470
0.84%

Fully Diluted
Market Cap

JPY 123,392,470
1.56%

nomAI Price Yesterday

Yesterday's Low / High
JPY 0.12133893 / JPY 0.12169186
Yesterday's Open / Close
JPY 0.12133893 / JPY 0.12169186
Yesterday's Change
1.56%
Yesterday's Volume
JPY 298,305.76

nomAI Price History

7d Low / 7d High
JPY 0.00077884339 / JPY 0.0013884264
30d Low / 30d High
JPY 0.12119027 / JPY 0.12502544
90d Low / 90d High
JPY 0.11463095 / JPY 0.15264858
52 Week Low / 52 Week High
JPY 0.11463095 / JPY 0.20476665
All Time High1월 6일, 2025 (8 months ago)
JPY 5.29
97.67%
All Time Low8월 3일, 2025 (1 months ago)
JPY 0.074426
65.82%

Data provided by Coingecko API

NOMAI to JPY converter

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOMAI Safely with 3Commas

Use a proven backtested strategy for NOMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time nomAI Price Chart (NOMAI to JPY)

    NOMAIJPY by TradingView

    nomAI Exchanges

    Instant crypto to crypto exchange coming soon!

    nomAI Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 0.121643
    JPY 0
    JPY 0.125025
    JPY 0.121339
    2025. 9. 6.
    JPY 0.120888
    JPY 0.121643
    JPY 0.124656
    JPY 0.120888
    2025. 9. 5.
    JPY 0.12841
    JPY 0.120888
    JPY 0.132608
    JPY 0.114631
    2025. 9. 4.
    JPY 0.159624
    JPY 0.12841
    JPY 0.159624
    JPY 0.127282
    2025. 9. 3.
    JPY 0.140321
    JPY 0.159624
    JPY 0.167657
    JPY 0.140034
    2025. 9. 2.
    JPY 0.167071
    JPY 0.140321
    JPY 0.170414
    JPY 0.134369
    2025. 9. 1.
    JPY 0.203912
    JPY 0.167071
    JPY 0.204767
    JPY 0.166756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 30 seconds

    Explore Our Other Products for NOMAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,500
    0.85%
    Market CapJPY 2.22T
    VolumeJPY 25.62B
    2
    JPY 4,306.13
    0.37%
    Market CapJPY 519.21B
    VolumeJPY 17.21B
    3
    JPY 2.89
    2.52%
    Market CapJPY 172.26B
    VolumeJPY 4.49B
    5
    JPY 875.48
    0.92%
    Market CapJPY 121.82B
    VolumeJPY 1.1B
    6
    JPY 208.34
    2.91%
    Market CapJPY 112.86B
    VolumeJPY 5.33B
    9
    JPY 0.232232
    6.98%
    Market CapJPY 34.99B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4415
    Market CapJPY 123.59M
    VolumeJPY 98,810
    4404
    JPY 0.124149
    7.74%
    Market CapJPY 123.58M
    VolumeJPY 1.61M
    4403
    JPY 0.25683
    2.67%
    Market CapJPY 123.53M
    VolumeJPY 5.06M
    4406
    JPY 5.38
    0.00%
    Market CapJPY 123M
    VolumeJPY 1,267
    4408
    JPY 0.082868
    0.76%
    Market CapJPY 123.23M
    VolumeJPY 10.5M

    Data provided by Coingecko API