nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
JPY 0.082592 -1.83%
Market Cap
JPY 82.54M
1.86%
Volume (24)
JPY 65,243
0.10%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
JPY 0.082592

Price Change

JPY -0.0015395194
1.83%
24h Low / 24h High
JPY 0.082366 / JPY 0.085983

Trading Volume

JPY 65,243
0.10%
Volume / Market Cap
0.00079045034
Market Dominance
0.000014031081%
Market Rank
#4981

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
1,000,000,000 NOMAI

nomAI Market Cap

Market Cap
JPY 82,539,025
1.86%

Fully Diluted
Market Cap

JPY 82,539,025
3.78%

nomAI Price Yesterday

Yesterday's Low / High
JPY 0.085746875 / JPY 0.085836987
Yesterday's Open / Close
JPY 0.085746875 / JPY 0.085836987
Yesterday's Change
3.73%
Yesterday's Volume
JPY 170,329.77

nomAI Price History

7d Low / 7d High
JPY 0.00053176095 / JPY 0.00069379304
30d Low / 30d High
JPY 0.081863718 / JPY 0.086107272
90d Low / 90d High
JPY 0.079837553 / JPY 0.086107272
52 Week Low / 52 Week High
JPY 0.079697407 / JPY 0.10317059
All Time High1월 6일, 2025 (8 months ago)
JPY 5.29
98.44%
All Time Low8월 3일, 2025 (1 months ago)
JPY 0.074426
10.67%

Data provided by Coingecko API

NOMAI to JPY converter

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to JPY)

NOMAIJPY by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (JPY)

Date
2025. 9. 29.
JPY 0.085651
JPY 0
JPY 0.086107
JPY 0.083876
2025. 9. 28.
JPY 0.082824
JPY 0.085651
JPY 0.085518
JPY 0.080649
2025. 9. 27.
JPY 0.083019
JPY 0.082824
JPY 0.084102
JPY 0.08223
2025. 9. 26.
JPY 0.079697
JPY 0.083019
JPY 0.082957
JPY 0.079697
2025. 9. 25.
JPY 0.099057
JPY 0.079697
JPY 0.099057
JPY 0.079927
2025. 9. 24.
JPY 0.097255
JPY 0.099057
JPY 0.103171
JPY 0.096143
2025. 9. 23.
JPY 0.099198
JPY 0.097255
JPY 0.099198
JPY 0.096922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 19 minutes and 1 second

Explore Our Other Products for NOMAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,996
0.86%
Market CapJPY 2.25T
VolumeJPY 61.46B
2
JPY 4,163.04
1.40%
Market CapJPY 502.59B
VolumeJPY 36.37B
4
JPY 2.84
0.51%
Market CapJPY 170.13B
VolumeJPY 4.74B
5
JPY 1,013.06
0.58%
Market CapJPY 140.98B
VolumeJPY 1.95B
6
JPY 206.44
0.36%
Market CapJPY 112.25B
VolumeJPY 7.3B
9
JPY 0.229767
0.39%
Market CapJPY 34.72B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4978
JPY 0.165392
0.87%
Market CapJPY 82.71M
VolumeJPY 1.69M
4979
JPY 0.082866
11.91%
Market CapJPY 82.6M
VolumeJPY 3.21M
4980
JPY 0.082349
3.01%
Market CapJPY 82.56M
VolumeJPY 2.07M
4982
JPY 0.183024
0.51%
Market CapJPY 82.41M
VolumeJPY 282,992
4983
JPY 9,713.4
18.35%
Market CapJPY 82.34M
VolumeJPY 4.5M

Data provided by Coingecko API