nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
$0.000221 -2.09%
Market Cap
$221,018
2.01%
Volume (24)
$623
131.36%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
$0.00022105

Price Change

$-0.0000047294998
2.09%
24h Low / 24h High
$0.00021868 / $0.00023002

Trading Volume

$622.73
131.36%
Volume / Market Cap
0.0028175533
Market Dominance
0.0000068295958%
Market Rank
#5808

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
1,000,000,000 NOMAI

nomAI Market Cap

Market Cap
$221,018
2.01%

Fully Diluted
Market Cap

$221,018
2.71%

nomAI Price Yesterday

Yesterday's Low / High
$0.00022503936 / $0.00022935486
Yesterday's Open / Close
$0.00022503936 / $0.00022935486
Yesterday's Change
2.71%
Yesterday's Volume
$756.7129

nomAI Price History

7d Low / 7d High
$0.00018936421 / $0.00024256544
30d Low / 30d High
$0.00021475454 / $0.00022935486
90d Low / 90d High
$0.00018936421 / $0.00022935486
52 Week Low / 52 Week High
$0.00018936421 / $0.00024256544
All Time High1월 6일, 2025 (11 months ago)
$0.03360627
99.34%
All Time Low12월 1일, 2025 (2 days ago)
$0.00018882
17.68%

Data provided by Coingecko API

NOMAI to USD converter

nomAI
nomAINOMAI
USD
USDUSD

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to USD)

NOMAIUSD by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (USD)

Date
2025. 12. 3.
$0.000215
$0
$0.000229
$0.000215
2025. 12. 2.
$0.000198
$0.000215
$0.000217
$0.000194
2025. 12. 1.
$0.000218
$0.000198
$0.000218
$0.000189
2025. 11. 30.
$0.000221
$0.000218
$0.000225
$0.000218
2025. 11. 29.
$0.000225
$0.000221
$0.000226
$0.000221
2025. 11. 28.
$0.00024
$0.000225
$0.00024
$0.000226
2025. 11. 27.
$0.00023
$0.00024
$0.000243
$0.00023

Data provided by Coingecko API

NOMAI Price Live Data

The live price of NOMAI is $ 0.000221 per (NOMAI/USD) today with a current market cap of 221,018 USD. 24-hour trading volume is $ 623 USD. NOMAI to USD price is updated in real-time. nomAI is -2.09% in the last 24 hours. It has a circulating supply of $ 999,861,670 NOMAI.

nomAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOMAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

16 hours, 13 minutes and 50 seconds

Explore Our Other Products for NOMAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,103
0.32%
Market Cap$1.86T
Volume$76.88B
2
$3,199.9
4.36%
Market Cap$386.39B
Volume$29.84B
4
$2.18
0.88%
Market Cap$131.51B
Volume$3.38B
5
$912.5
1.53%
Market Cap$125.69B
Volume$1.99B
6
$143.75
0.93%
Market Cap$80.47B
Volume$5.81B
10
$0.15
0.22%
Market Cap$22.85B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

5800
$0.0010951
48.03%
Market Cap$221,467
Volume$13,309
5801
$0.00149269
0%
Market Cap$221,167
Volume$75
5802
$0.00022115
1.32%
Market Cap$221,155
Volume$115
5803
$0.01
361.84%
Market Cap$220,991
Volume$7
5804
$0.00022021
2.56%
Market Cap$220,880
Volume$709
5805
$0.02
3.96%
Market Cap$220,481
Volume$5
5806
Market Cap$220,399
Volume$374
5807
Market Cap$220,347
Volume$1,299
Market Cap$219,733
Volume$655
5810
$0.02
3.98%
Market Cap$219,732
Volume$423
5811
$0.00219518
2.97%
Market Cap$219,518
Volume$123
5824
$0.00021951
3.80%
Market Cap$219,511
Volume$4,979
Market Cap$219,504
Volume$861
5813
$0.00055528
5.47%
Market Cap$219,387
Volume$1,161
5814
$0.00027413
0.44%
Market Cap$219,298
Volume$668
5815
$0.00026877
3.80%
Market Cap$219,239
Volume$132
5816
$0.00045262
11.49%
Market Cap$219,180
Volume$21,624
5817
$0.00021906
6.56%
Market Cap$218,999
Volume$2,439
5818
$0.00021933
4.67%
Market Cap$218,923
Volume$62,666
5819
$0.00031138
0.69%
Market Cap$218,520
Volume$350
5820
$0.0000072
0.92%
Market Cap$218,433
Volume$64
5821
$0.00027302
1.91%
Market Cap$218,409
Volume$55
5822
$0.13
9.75%
Market Cap$218,396
Volume$52,434
5823
$0.00022228
18.73%
Market Cap$218,302
Volume$120,604
5826
$0.00021854
0.14%
Market Cap$217,981
Volume$61,990
5827
$0.00436047
0%
Market Cap$217,966
Volume$11
5828
$0.0008456
0%
Market Cap$217,752
Volume$0
5610
$0.00064411
34.19%
Market Cap$217,623
Volume$6,587
Market Cap$216,810
Volume$61
5830
$0.00024612
3.83%
Market Cap$216,436
Volume$548
5835
$0.00022032
0.77%
Market Cap$216,413
Volume$4,316
5831
$0.00432911
0.94%
Market Cap$216,399
Volume$18
Market Cap$216,321
Volume$844
5832
$0.00021704
2.35%
Market Cap$216,319
Volume$85,544
5834
$0.00005251
2.03%
Market Cap$215,785
Volume$4
5836
$0.02
5.83%
Market Cap$215,539
Volume$20,400
5837
$0.00021536
3.95%
Market Cap$215,258
Volume$842
Market Cap$215,024
Volume$2,323
5839
$0.00000783
1.32%
Market Cap$214,960
Volume$3,048
5840
Market Cap$214,942
Volume$4,800
5841
$0.00021491
7.44%
Market Cap$214,877
Volume$17,685
5842
Market Cap$214,624
Volume$112
5843
$0.00365934
5.32%
Market Cap$214,506
Volume$72
5844
$0.00028729
0.78%
Market Cap$214,452
Volume$3,870
5845
$0.00068514
7.63%
Market Cap$214,414
Volume$56,627
5846
$0.00021398
3.48%
Market Cap$213,953
Volume$5,802
5847
$0.00021399
7.07%
Market Cap$213,940
Volume$5,811
5848
$0.00015269
7.64%
Market Cap$213,823
Volume$15,064
5849
$0.00021383
20.67%
Market Cap$213,691
Volume$13,049
5850
$0.00021446
1.07%
Market Cap$213,427
Volume$23,274
5851
$0.00022064
14.44%
Market Cap$213,329
Volume$5,059
5852
$0.00379145
1.13%
Market Cap$213,050
Volume$1,719
5893
Market Cap$212,958
Volume$8,035
5853
$0.01
3.31%
Market Cap$212,920
Volume$737
5854
$0.00021191
0.93%
Market Cap$212,540
Volume$32,273
5855
$0.00021136
11.10%
Market Cap$212,416
Volume$22,583
5856
$0.00192567
3.23%
Market Cap$212,206
Volume$27
5857
$0.00021458
3.87%
Market Cap$212,173
Volume$18,433
5858
Market Cap$212,063
Volume$990
5859
$0.00020931
0.45%
Market Cap$211,922
Volume$47,061
5860
$0.0002801
0%
Market Cap$211,837
Volume$1
5861
Market Cap$211,723
Volume$3,192
Market Cap$211,596
Volume$1,201
5863
$0.00062967
1.50%
Market Cap$211,471
Volume$100,268
5864
$0.00079555
1.40%
Market Cap$211,141
Volume$10
5865
$0.00021103
51.87%
Market Cap$211,030
Volume$76.07M
5866
Market Cap$210,911
Volume$15,171
5867
$0.00028884
6.33%
Market Cap$210,909
Volume$133,940
5868
$3,805.49
4.52%
Market Cap$210,558
Volume$0
5869
$0.00020934
0.86%
Market Cap$210,522
Volume$21,636
5870
$0.00021051
2.87%
Market Cap$210,408
Volume$23,276
5871
$0.00020887
13.84%
Market Cap$210,021
Volume$19,184
5872
$0.00034448
1.59%
Market Cap$209,941
Volume$977
5874
$0.00023994
4.76%
Market Cap$209,580
Volume$127,157
5875
$0.00021177
0%
Market Cap$209,430
Volume$11
5876
$0.01
19.37%
Market Cap$209,290
Volume$95
5877
$0.00002615
0%
Market Cap$209,177
Volume$35
5879
$0.00020898
8.88%
Market Cap$209,040
Volume$132,876
5880
$0.02
8.75%
Market Cap$209,005
Volume$765
5873
$0.00199895
3.99%
Market Cap$208,852
Volume$77
5881
Market Cap$208,782
Volume$367
5882
$0.00300952
3.02%
Market Cap$208,730
Volume$209
Market Cap$208,405
Volume$137
5884
$0.00032675
1.20%
Market Cap$208,137
Volume$1
5885
Market Cap$207,979
Volume$793
5878
$0.00000059
2.46%
Market Cap$207,974
Volume$750,461
5886
$0.00020793
0.92%
Market Cap$207,899
Volume$551
5887
Market Cap$207,484
Volume$526
5888
$151.89
1.02%
Market Cap$207,277
Volume$445
5889
Market Cap$207,260
Volume$638
5890
Market Cap$207,184
Volume$865
5891
$0.0004395
5.59%
Market Cap$206,871
Volume$887
5892
$0.00020648
0.94%
Market Cap$206,448
Volume$306
5894
$0.00000304
21.40%
Market Cap$206,275
Volume$35,305
5895
$0.02
5.52%
Market Cap$205,964
Volume$90,817
5896
$0.00257394
3.13%
Market Cap$205,878
Volume$2
5897
$0.00049359
6.13%
Market Cap$205,797
Volume$879
5898
$0.00284264
2.53%
Market Cap$205,719
Volume$41
5899
$0.00000007
26.36%
Market Cap$205,523
Volume$3,542
5800
$0.0010951
48.03%
Market Cap$221,467
Volume$13,309
5801
$0.00149269
0%
Market Cap$221,167
Volume$75

Data provided by Coingecko API