Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
JPY 1,980.47 -1.77%
Market Cap
JPY 15.55B
1.93%
Volume (24)
JPY 1,828,646,200
0.05%
Circulating Supply
7,854,158 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
JPY 1,980.47

Price Change

JPY -35.743536
1.77%
24h Low / 24h High
JPY 1,972.11 / JPY 2,097.02

Trading Volume

JPY 1,828,646,200
0.05%
Volume / Market Cap
0.11760795
Market Dominance
0.0028011361%
Market Rank
#545

Numeraire Supply

Circulating Supply
7,854,158.167 NMR
Total Supply
10,676,386.509 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
JPY 15,548,661,000
1.93%

Fully Diluted
Market Cap

JPY 21,135,749,000
0.99%

Numeraire Price Yesterday

Yesterday's Low / High
JPY 1,997.3053 / JPY 2,001.4749
Yesterday's Open / Close
JPY 2,001.4749 / JPY 1,997.3053
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,844,885,100

Numeraire Price History

7d Low / 7d High
JPY 12.180771 / JPY 15.386943
30d Low / 30d High
JPY 1,966.9546 / JPY 2,090.0815
90d Low / 90d High
JPY 1,916.1768 / JPY 2,090.0815
52 Week Low / 52 Week High
JPY 1,899.0188 / JPY 2,404.7484
All Time High5월 16일, 2021 (3 years ago)
JPY 10,188.4
80.64%
All Time Low11월 27일, 2018 (6 years ago)
JPY 234.32
741.76%

Data provided by Coingecko API

NMR to JPY converter

Numeraire
NumeraireNMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to JPY)

NMRJPY by TradingView

Numeraire Exchanges

Instant crypto to crypto exchange coming soon!

Numeraire Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 2,029.669082
JPY 0
JPY 2,090.081502
JPY 1,973.195933
2025. 1. 23.
JPY 2,040.389884
JPY 2,029.669082
JPY 2,043.851434
JPY 1,966.954609
2025. 1. 22.
JPY 2,050.697568
JPY 2,040.389884
JPY 2,080.889035
JPY 2,040.46897
2025. 1. 21.
JPY 1,963.814481
JPY 2,050.697568
JPY 2,080.542384
JPY 1,916.176812
2025. 1. 20.
JPY 1,971.016338
JPY 1,963.814481
JPY 2,081.325361
JPY 1,899.018809
2025. 1. 19.
JPY 2,225.378609
JPY 1,971.016338
JPY 2,265.953097
JPY 2,022.077665
2025. 1. 18.
JPY 2,389.758945
JPY 2,225.378609
JPY 2,404.748391
JPY 2,159.143632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,634
0.90%
Market CapJPY 2.07T
VolumeJPY 43.45B
2
JPY 3,288.31
0.45%
Market CapJPY 396.02B
VolumeJPY 25.28B
3
JPY 3.11
0.50%
Market CapJPY 179.19B
VolumeJPY 6.11B
5
JPY 249.59
1.14%
Market CapJPY 121.35B
VolumeJPY 8.59B
6
JPY 680.18
1.06%
Market CapJPY 99.18B
VolumeJPY 773.18M
8
JPY 0.348022
0.41%
Market CapJPY 51.38B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

542
Market CapJPY 15.7B
VolumeJPY 1.29B
543
JPY 53.72
3.99%
Market CapJPY 15.62B
VolumeJPY 4.03B
544
JPY 52.06
4.45%
Market CapJPY 15.58B
VolumeJPY 754.32M
546
JPY 160.29
1.79%
Market CapJPY 15.54B
VolumeJPY 188.94M
Market CapJPY 15.48B
VolumeJPY 0

Data provided by Coingecko API