Kava (KAVA) Live Price

Kava logo
KAVAKava
$0.058594+ 7.93%
Market Cap
$63.46M
7.94%
Volume (24)
$14,829,629
0.25%
Circulating Supply
1,082,846,900 KAVA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KAVA price Statistics

Kava Price Today

Kava Price
$0.058594

Price Change

$0.00430343
7.93%
24h Low / 24h High
$0.054065 / $0.061072

Trading Volume

$14,829,629
0.25%
Volume / Market Cap
0.23370273
Market Dominance
0.0023568404%
Market Rank
#394

Kava Supply

Circulating Supply
1,082,846,942 KAVA
Total Supply
1,082,846,942 KAVA
Max Supply
0 KAVA

Kava Market Cap

Market Cap
$63,455,094
7.94%

Fully Diluted
Market Cap

$63,455,094
0.14%

Kava Price Yesterday

Yesterday's Low / High
$0.058487553 / $0.05854885
Yesterday's Open / Close
$0.05854885 / $0.058487553
Yesterday's Change
0.13%
Yesterday's Volume
$15,850,955

Kava Price History

7d Low / 7d High
$0.046354362 / $0.060385313
30d Low / 30d High
$0.052790686 / $0.060385313
90d Low / 90d High
$0.04940532 / $0.060385313
52 Week Low / 52 Week High
$0.046354362 / $0.060385313
All Time High8월 30일, 2021 (5 years ago)
$9.12
99.36%
All Time Low6월 6일, 2026 (3 months ago)
$0.03967785
47.67%

Data provided by Coingecko API

KAVA to USD converter

Kava
KavaKAVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Kava Price Chart (KAVA to USD)

KAVAUSD by TradingView

Kava Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
KAVA/USDT
$0.00002
$3,107,727
Recently
HTX
HTX
$0.06
KAVA/USDT
$0.0003
$415,124
Recently
Kraken
Kraken
$0.06
KAVA/USD
$0.0002
$135,366
Recently
Gate
Gate
$0.06
KAVA/USDT
$0.0001
$72,103
Recently
KuCoin
KuCoin
$0.06
KAVA/USDT
$0.0001
$58,489
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
KAVA/USD
$0.0005
$13,158
Recently
Binance US
Binance US
$0
KAVA/USDT
$0.00046
$0
Recently

Kava Historical Price Data (USD)

Date
2026. 9. 7.
$0.053141
$0.058549
$0.060385
$0.052791
2026. 9. 6.
$0.051077
$0.053141
$0.053068
$0.051077
2026. 9. 5.
$0.049843
$0.051077
$0.051425
$0.049405
2026. 9. 4.
$0.049892
$0.049843
$0.050289
$0.049522
2026. 9. 3.
$0.048874
$0.049892
$0.050837
$0.048356
2026. 9. 2.
$0.046684
$0.048874
$0.048989
$0.046642
2026. 9. 1.
$0.046843
$0.046684
$0.046971
$0.046354

Data provided by Coingecko API

KAVA Price Live Data

The live price of KAVA is $ 0.058594 per (KAVA/USD) today with a current market cap of 63.46M USD. 24-hour trading volume is $ 14,829,629 USD. KAVA to USD price is updated in real-time. Kava is +7.93% in the last 24 hours. It has a circulating supply of $ 1,082,846,900 KAVA.

Kava Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 0 minutes and 3 seconds

Explore Our Other Products for KAVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

297
Market Cap$89.03M
Volume$94,054
298
$0.00482122
5.81%
Market Cap$89.01M
Volume$3.38M
299
$0.01
0.40%
Market Cap$88.93M
Volume$850,612
Market Cap$88.5M
Volume$26.08M
301
$0.01
3.56%
Market Cap$88.28M
Volume$10.89M
302
$0.01
5.22%
Market Cap$88.17M
Volume$1.66M
303
Market Cap$88.11M
Volume$457,184
304
$8.39
5.45%
Market Cap$87.77M
Volume$6.3M
305
Market Cap$87.23M
Volume$16.94M
306
$1.43
10.47%
Market Cap$87.1M
Volume$47.67M
307
Market Cap$86.78M
Volume$2
307
$0.54
1.89%
Market Cap$86.31M
Volume$2.79M
308
$0.00000144
1.41%
Market Cap$86.26M
Volume$266,721
309
$0.29
2.00%
Market Cap$86.15M
Volume$773
310
Market Cap$84.81M
Volume$0
Market Cap$83.65M
Volume$91,007
Market Cap$83.01M
Volume$66
Market Cap$82.6M
Volume$9,884
Market Cap$82.51M
Volume$3.33M
315
$14.71
5.54%
Market Cap$82.48M
Volume$216,401
313
$0.11
6.90%
Market Cap$82.29M
Volume$1.74M
316
$0.94
0.42%
Market Cap$81.65M
Volume$159,422
317
$1.25
1.60%
Market Cap$81.63M
Volume$1.82M
318
$0.34
6.92%
Market Cap$81.38M
Volume$27.75M
319
$2,244.85
3.34%
Market Cap$80.99M
Volume$16.6M
320
Market Cap$80.63M
Volume$5.05M
321
$0.00280938
0.63%
Market Cap$80.5M
Volume$1.84M
322
$1.18
0.15%
Market Cap$80.34M
Volume$568,927
323
Market Cap$80M
Volume$4.33M
324
$0.08
2.16%
Market Cap$79.94M
Volume$2.21M
325
$0.00073316
6.33%
Market Cap$79.82M
Volume$1.6M
Market Cap$79.52M
Volume$3.66M
327
$0.00152856
1.82%
Market Cap$78.42M
Volume$5.36M
328
$0.14
2.13%
Market Cap$77.74M
Volume$2.14M
329
$0.12
0.09%
Market Cap$77.02M
Volume$3.13M
330
$8.19
3.01%
Market Cap$76.81M
Volume$5.58M
332
$7.33
0.05%
Market Cap$76.53M
Volume$0
333
$0.11
1.59%
Market Cap$76.4M
Volume$16.92M
334
Market Cap$76.03M
Volume$22.22M
Market Cap$75.77M
Volume$12
337
$0.03
16.77%
Market Cap$75.25M
Volume$2.87M
339
Market Cap$74.92M
Volume$73,558
Market Cap$74.74M
Volume$71,492
341
$0.26
5.65%
Market Cap$74.73M
Volume$3.34M
342
Market Cap$74.54M
Volume$4.65M
Market Cap$74.52M
Volume$7.4M
344
$1.5
4.42%
Market Cap$74.39M
Volume$17.66M
345
$3.95
2.13%
Market Cap$74.21M
Volume$16.9M
Market Cap$74.16M
Volume$0
347
Market Cap$74.11M
Volume$2.73M
Market Cap$73.72M
Volume$2.69M
349
$0.03
7.17%
Market Cap$73.51M
Volume$9.67M
Market Cap$73.21M
Volume$4,073
Market Cap$72.91M
Volume$241
351
$0.03
2.25%
Market Cap$72.41M
Volume$4.03M
352
$0.45
1.12%
Market Cap$72.21M
Volume$5.9M
353
$4,390.22
0.05%
Market Cap$71.7M
Volume$545,210
354
$0.01
0.34%
Market Cap$71.66M
Volume$405,411
355
$0.01
8.72%
Market Cap$71.49M
Volume$1.56M
Market Cap$70.6M
Volume$1.94M
357
$354.76
0.18%
Market Cap$70.49M
Volume$4.75M
358
$0.05
6.04%
Market Cap$70.36M
Volume$20.86M
360
$0.00380266
12.44%
Market Cap$70.08M
Volume$1.41M
361
$0.1
51.93%
Market Cap$69.65M
Volume$1.02M
362
$0.01
2.71%
Market Cap$69.14M
Volume$105
364
$0.07
2.01%
Market Cap$69.06M
Volume$5.65M
365
$1.96
0.82%
Market Cap$69.01M
Volume$10.97M
363
Market Cap$68.6M
Volume$1.52M
366
$0.01
1.25%
Market Cap$68.34M
Volume$225,892
367
$0.00098564
1.97%
Market Cap$68.01M
Volume$5.57M
368
$0.02
5.54%
Market Cap$67.92M
Volume$17.47M
369
$0.00038134
0.27%
Market Cap$67.73M
Volume$1.44M
370
$0.24
1.13%
Market Cap$67.68M
Volume$27.36M
Market Cap$67.34M
Volume$0
372
$0.11
4.33%
Market Cap$67.23M
Volume$1.05M
373
Market Cap$66.44M
Volume$723,833
374
$0.00270516
2.62%
Market Cap$66.35M
Volume$10.32M
375
$9.42
0.85%
Market Cap$66.29M
Volume$5.23M
376
$0.25
4.02%
Market Cap$66.17M
Volume$1M
Market Cap$66.09M
Volume$1.06M
378
$0.01
2.36%
Market Cap$65.95M
Volume$6.48M
379
$0.08
0.14%
Market Cap$65.76M
Volume$262,149
380
$1
0.04%
Market Cap$65.75M
Volume$574,036
381
$0.13
2.16%
Market Cap$65.64M
Volume$2.9M
Market Cap$65.63M
Volume$0
383
$0.19
2.30%
Market Cap$65.52M
Volume$5.58M
Market Cap$65.43M
Volume$565,664
386
$0.21
3.29%
Market Cap$65.15M
Volume$3.87M
387
$0.29
0.01%
Market Cap$64.94M
Volume$257,263
388
Market Cap$64.63M
Volume$0
389
$0.00072996
0.56%
Market Cap$64.3M
Volume$85,065
Market Cap$64.25M
Volume$1.35M
391
$0.05
9.58%
Market Cap$64.2M
Volume$14.35M
Market Cap$63.84M
Volume$11.78M
297
Market Cap$89.03M
Volume$94,054
298
$0.00482122
5.81%
Market Cap$89.01M
Volume$3.38M

Data provided by Coingecko API