Nym (NYM) Live Price

Nym logo
NYMNym
$0.025952 -1.65%
Market Cap
$21.87M
1.68%
Volume (24)
$530,885
11.33%
Circulating Supply
842,949,140 NYM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NYM price Statistics

Nym Price Today

Nym Price
$0.02595204

Price Change

$-0.00043506654
1.65%
24h Low / 24h High
$0.02537141 / $0.02724058

Trading Volume

$530,885
11.33%
Volume / Market Cap
0.02427522
Market Dominance
0.00075122123%
Market Rank
#797

Nym Supply

Circulating Supply
842,949,135.285 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
$21,869,421
1.68%

Fully Diluted
Market Cap

$25,943,939
0.06%

Nym Price Yesterday

Yesterday's Low / High
$0.025919011 / $0.025939424
Yesterday's Open / Close
$0.025919011 / $0.025939424
Yesterday's Change
0.09%
Yesterday's Volume
$471,050.69

Nym Price History

7d Low / 7d High
$0.025015438 / $0.026842033
30d Low / 30d High
$0.025667397 / $0.026670761
90d Low / 90d High
$0.025542166 / $0.026842033
52 Week Low / 52 Week High
$0.025015438 / $0.026842033
All Time High4월 14일, 2022 (4 years ago)
$5.76
99.55%
All Time Low8월 26일, 2026 (1 months ago)
$0.01505756
72.35%

Data provided by Coingecko API

NYM to USD converter

Nym
NymNYM
USD
USDUSD

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to USD)

NYMUSD by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
NYM/USDT
$0.00001
$143,099
Recently
KuCoin
$0.03
NYM/USDT
$0.00008
$62,945
Recently
Gate.io
$0.03
NYM/USDT
$0.00008
$9,066
Recently

Nym Historical Price Data (USD)

Date
2026. 10. 14.
$0.026378
$0.025919
$0.026472
$0.025667
2026. 10. 13.
$0.026441
$0.026378
$0.026842
$0.026272
2026. 10. 12.
$0.026401
$0.026441
$0.026747
$0.026125
2026. 10. 11.
$0.025621
$0.026401
$0.02638
$0.025542
2026. 10. 10.
$0.025419
$0.025621
$0.025847
$0.025032
2026. 10. 9.
$0.025787
$0.025419
$0.025824
$0.025015
2026. 10. 8.
$0.025821
$0.025787
$0.026475
$0.02546

Data provided by Coingecko API

NYM Price Live Data

The live price of NYM is $ 0.025952 per (NYM/USD) today with a current market cap of 21.87M USD. 24-hour trading volume is $ 530,885 USD. NYM to USD price is updated in real-time. Nym is -1.65% in the last 24 hours. It has a circulating supply of $ 842,949,140 NYM.

Nym Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 56 minutes and 12 seconds

Explore Our Other Products for NYM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

676
$0.58
2.39%
Market Cap$29.12M
Volume$78,411
677
$3.59
4.19%
Market Cap$29.11M
Volume$4.82M
678
$0.00062606
4.56%
Market Cap$29.07M
Volume$3.37M
679
$0.0002902
0.50%
Market Cap$29.02M
Volume$1.36M
680
$0.00400412
0.27%
Market Cap$28.96M
Volume$15.23M
681
$0.00080253
3.72%
Market Cap$28.92M
Volume$4.41M
682
Market Cap$28.82M
Volume$4.79M
Market Cap$28.78M
Volume$173,815
Market Cap$28.71M
Volume$110
Market Cap$28.64M
Volume$3
685
$0.00286017
2.12%
Market Cap$28.6M
Volume$390,390
686
$0.00102723
4.08%
Market Cap$28.56M
Volume$58,141
687
$0.05
0.42%
Market Cap$28.47M
Volume$1.93M
688
$0.05
2.20%
Market Cap$28.31M
Volume$261,100
690
Market Cap$28.16M
Volume$1.86M
Market Cap$28.02M
Volume$1.88M
692
Market Cap$27.98M
Volume$1.04M
693
Market Cap$27.92M
Volume$233,764
694
$0.07
8.81%
Market Cap$27.91M
Volume$366,151
$0.00236824
0%
Market Cap$27.82M
Volume$476
695
$2.78
0.08%
Market Cap$27.78M
Volume$30,008
696
$5.22
5.90%
Market Cap$27.78M
Volume$249,348
Market Cap$27.76M
Volume$3.87M
698
$0.01
0.45%
Market Cap$27.6M
Volume$275,260
699
$0.08
2.53%
Market Cap$27.57M
Volume$1.79M
700
$0.00000003
3.05%
Market Cap$27.44M
Volume$788
701
$0.00000007
6.89%
Market Cap$27.37M
Volume$53,452
702
$0.02
3.15%
Market Cap$27.28M
Volume$1.98M
703
$0.25
2.29%
Market Cap$27.22M
Volume$2.05M
704
$0.04
3.20%
Market Cap$27.02M
Volume$994,285
705
$0.1
3.70%
Market Cap$27.02M
Volume$581,088
Market Cap$26.91M
Volume$2.6M
707
$0.00407507
3.89%
Market Cap$26.87M
Volume$2.46M
708
$0.33
2.98%
Market Cap$26.85M
Volume$133,990
709
$0.03
4.27%
Market Cap$26.8M
Volume$1.7M
710
$1.55
6.68%
Market Cap$26.73M
Volume$51.51M
711
$0.29
3.35%
Market Cap$26.72M
Volume$474,055
712
$0.13
3.07%
Market Cap$26.55M
Volume$5.9M
Market Cap$26.55M
Volume$1.22M
714
$0.01
2.27%
Market Cap$26.47M
Volume$1.18M
Market Cap$26.39M
Volume$7.26M
716
Market Cap$26.38M
Volume$285,202
718
$0.01
5.82%
Market Cap$26.33M
Volume$1.11M
Market Cap$26.28M
Volume$29,975
720
$4.29
2.86%
Market Cap$26.27M
Volume$50,561
721
$0.00159125
0.28%
Market Cap$26.27M
Volume$5.45M
722
Market Cap$26.26M
Volume$88.27M
723
$0.00077973
1.19%
Market Cap$26.22M
Volume$819,051
Market Cap$26.16M
Volume$150,053
725
Market Cap$26.11M
Volume$181,865
Market Cap$25.95M
Volume$619,848
727
$3.49
2.86%
Market Cap$25.93M
Volume$4.67M
Market Cap$25.93M
Volume$2,702
729
$0.11
4.54%
Market Cap$25.82M
Volume$665,288
730
Market Cap$25.58M
Volume$2.18M
731
$0.06
5.14%
Market Cap$25.55M
Volume$1.77M
732
$0.29
1.08%
Market Cap$25.54M
Volume$39,985
734
$0.00025545
1.27%
Market Cap$25.51M
Volume$102,072
Market Cap$25.45M
Volume$474,988
$0.08
0%
Market Cap$25.38M
Volume$38
736
$0.00396277
1.90%
Market Cap$25.08M
Volume$1.45M
737
$0.00149191
0.14%
Market Cap$25.06M
Volume$935,300
738
$0.03
3.36%
Market Cap$25.02M
Volume$4.07M
739
$0.25
3.93%
Market Cap$24.93M
Volume$832,012
Market Cap$24.87M
Volume$417,082
741
$0.02
10.18%
Market Cap$24.76M
Volume$3.08M
742
$0.3
3.63%
Market Cap$24.75M
Volume$102,700
Market Cap$24.73M
Volume$141,854
745
$0.00469565
1.55%
Market Cap$24.58M
Volume$5.69M
746
$0.21
3.88%
Market Cap$24.53M
Volume$4.04M
747
$0.01
3.84%
Market Cap$24.52M
Volume$7.09M
748
$0.03
3.36%
Market Cap$24.48M
Volume$6,384
749
$0.02
2.24%
Market Cap$24.3M
Volume$48,584
750
$0.02
3.07%
Market Cap$24.26M
Volume$2.16M
751
$0.00210877
7.53%
Market Cap$24.24M
Volume$3.7M
752
$0.01
2.80%
Market Cap$24.2M
Volume$802,233
$2,694.76
0%
Market Cap$23.95M
Volume$786
753
$0.02
2.44%
Market Cap$23.93M
Volume$1.96M
754
Market Cap$23.92M
Volume$291,103
755
$0.1
4.38%
Market Cap$23.88M
Volume$9.52M
756
Market Cap$23.83M
Volume$2.18M
757
$0.07
4.44%
Market Cap$23.81M
Volume$2.62M
Market Cap$23.71M
Volume$3.74M
759
Market Cap$23.61M
Volume$443
761
$1.41
2.37%
Market Cap$23.47M
Volume$37,619
762
$0.03
10.39%
Market Cap$23.44M
Volume$16.38M
763
Market Cap$23.43M
Volume$4,343
764
$0.02
3.70%
Market Cap$23.4M
Volume$61
765
$0.99
0.26%
Market Cap$23.32M
Volume$748,693
766
$0.00156732
6.84%
Market Cap$23.31M
Volume$11.59M
767
$0.00000001
2.21%
Market Cap$23.3M
Volume$1.12M
768
$4.64
3.72%
Market Cap$23.25M
Volume$1.05M
769
$0.0029252
2.89%
Market Cap$23.16M
Volume$3.91M
770
$0.19
2.29%
Market Cap$23.16M
Volume$5,401
676
$0.58
2.39%
Market Cap$29.12M
Volume$78,411
677
$3.59
4.19%
Market Cap$29.11M
Volume$4.82M

Data provided by Coingecko API