Nym (NYM) Live Price

Nym logo
NYMNym
$0.022381+ 2.30%
Market Cap
$18.83M
2.30%
Volume (24)
$224,338
0.97%
Circulating Supply
841,153,840 NYM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NYM price Statistics

Nym Price Today

Nym Price
$0.02238111

Price Change

$0.00050363
2.30%
24h Low / 24h High
$0.02148378 / $0.02256116

Trading Volume

$224,338
0.97%
Volume / Market Cap
0.011916845
Market Dominance
0.00070393849%
Market Rank
#878

Nym Supply

Circulating Supply
841,153,837.743 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
$18,825,284
2.30%

Fully Diluted
Market Cap

$22,380,311
0.47%

Nym Price Yesterday

Yesterday's Low / High
$0.02243894 / $0.022530996
Yesterday's Open / Close
$0.022530996 / $0.02243894
Yesterday's Change
0.46%
Yesterday's Volume
$219,142.3

Nym Price History

7d Low / 7d High
$0.020883899 / $0.032002774
30d Low / 30d High
$0.021600876 / $0.022530996
90d Low / 90d High
$0.020883899 / $0.024994693
52 Week Low / 52 Week High
$0.020883899 / $0.035930894
All Time High4월 14일, 2022 (4 years ago)
$5.76
99.61%
All Time Low8월 26일, 2026 (18 days ago)
$0.01505756
48.64%

Data provided by Coingecko API

NYM to USD converter

Nym
NymNYM
USD
USDUSD

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to USD)

NYMUSD by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.02
NYM/USDT
$0.00005
$28,753
Recently
Bybit
$0.02
NYM/USDT
$0.00004
$27,650
Recently
Gate.io
$0.02
NYM/USDT
$0.00005
$2,219
Recently

Nym Historical Price Data (USD)

Date
2026. 9. 13.
$0.021986
$0.022531
$0.022439
$0.021601
2026. 9. 12.
$0.021826
$0.021986
$0.022472
$0.0217
2026. 9. 11.
$0.021412
$0.021826
$0.022066
$0.020884
2026. 9. 10.
$0.02502
$0.021412
$0.02502
$0.021242
2026. 9. 9.
$0.026352
$0.02502
$0.026386
$0.024908
2026. 9. 8.
$0.026624
$0.026352
$0.026734
$0.025817
2026. 9. 7.
$0.035931
$0.026624
$0.035931
$0.026706

Data provided by Coingecko API

NYM Price Live Data

The live price of NYM is $ 0.022381 per (NYM/USD) today with a current market cap of 18.83M USD. 24-hour trading volume is $ 224,338 USD. NYM to USD price is updated in real-time. Nym is +2.30% in the last 24 hours. It has a circulating supply of $ 841,153,840 NYM.

Nym Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 44 minutes and 31 seconds

Explore Our Other Products for NYM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,577
0.63%
Market Cap$1.56T
Volume$20.22B
2
$2,514.75
0.17%
Market Cap$306.93B
Volume$11.4B
4
$723.34
0.20%
Market Cap$96.32B
Volume$824.57M
5
$1.39
2.00%
Market Cap$87.19B
Volume$1.58B
7
$101.5
0.36%
Market Cap$59.57B
Volume$2.39B
11
$0.08
0.06%
Market Cap$13.15B
Volume$494.07M

Data provided by Coingecko API

More Cryptocurrencies

772
$0.02
4.31%
Market Cap$23.68M
Volume$35,269
773
$4.48
13.56%
Market Cap$23.67M
Volume$1.92M
774
$0.03
2.44%
Market Cap$23.53M
Volume$15.03M
776
$0.04
1.05%
Market Cap$23.49M
Volume$2.22M
775
$0.01
0.81%
Market Cap$23.48M
Volume$4.41M
777
$3.3
19.83%
Market Cap$23.45M
Volume$93,947
778
$0.00064546
0.88%
Market Cap$23.39M
Volume$1.71M
Market Cap$23.36M
Volume$495,277
780
$0.00023246
1.34%
Market Cap$23.25M
Volume$11,864
781
$0.00381001
0.95%
Market Cap$23.22M
Volume$4.44M
782
$0.14
0.68%
Market Cap$23.2M
Volume$30,717
783
Market Cap$23.19M
Volume$6.87M
784
Market Cap$23.09M
Volume$6.39M
Market Cap$22.99M
Volume$0
786
$0.01
1.57%
Market Cap$22.83M
Volume$1.17M
Market Cap$22.69M
Volume$201,170
Market Cap$22.6M
Volume$0
789
Market Cap$22.59M
Volume$1.68M
Market Cap$22.56M
Volume$3.13M
791
$0.00453608
10.99%
Market Cap$22.38M
Volume$44,089
792
$0.18
0.11%
Market Cap$22.37M
Volume$141,635
Market Cap$22.35M
Volume$46
Market Cap$22.3M
Volume$1,187
794
$0.02
10.15%
Market Cap$22.27M
Volume$4.56M
795
Market Cap$22.27M
Volume$9.37M
796
$5.54
6.16%
Market Cap$22.19M
Volume$4.31M
797
$0.03
6.73%
Market Cap$22.13M
Volume$21,402
799
$0.01
0.07%
Market Cap$22.03M
Volume$16,385
801
$0.00000001
2.11%
Market Cap$22M
Volume$880,430
800
$0.00190807
14.42%
Market Cap$21.98M
Volume$14.86M
802
Market Cap$21.87M
Volume$3
803
$0.22
0.42%
Market Cap$21.83M
Volume$1.12M
802
Market Cap$21.82M
Volume$14.97M
804
$0.15
3.92%
Market Cap$21.78M
Volume$1.63M
805
$0.26
2.34%
Market Cap$21.77M
Volume$139,460
808
$0.00104479
2.84%
Market Cap$21.75M
Volume$893
806
$0.00021751
2.54%
Market Cap$21.75M
Volume$1.49M
807
$0.11
1.19%
Market Cap$21.75M
Volume$11,898
809
$0.06
1.93%
Market Cap$21.69M
Volume$433,888
810
$0.01
1.58%
Market Cap$21.6M
Volume$10.24M
811
$0.11
5.42%
Market Cap$21.57M
Volume$3.06M
812
$0.00000004
0.67%
Market Cap$21.55M
Volume$23,254
813
$0.01
2.59%
Market Cap$21.41M
Volume$1.33M
815
$0.00279284
2.46%
Market Cap$21.33M
Volume$9,111
816
$0.01
0.90%
Market Cap$21.32M
Volume$28,306
817
$1
0.13%
Market Cap$21.32M
Volume$6,038
Market Cap$21.3M
Volume$342,760
818
$0.00114139
6.21%
Market Cap$21.25M
Volume$82,722
Market Cap$21.19M
Volume$31.56M
820
$0.21
5.16%
Market Cap$21.15M
Volume$10.33M
821
$0.02
0.20%
Market Cap$21.13M
Volume$2.46M
822
$0.04
2.34%
Market Cap$20.94M
Volume$7M
823
$0.02
3.90%
Market Cap$20.91M
Volume$482,870
824
$12.85
0.08%
Market Cap$20.89M
Volume$471,972
828
Market Cap$20.79M
Volume$1.61M
825
$0.02
0.12%
Market Cap$20.78M
Volume$184,819
826
$0.02
2.66%
Market Cap$20.7M
Volume$3.05M
827
Market Cap$20.68M
Volume$1.38M
Market Cap$20.66M
Volume$3.89M
829
Market Cap$20.64M
Volume$2,168
831
Market Cap$20.55M
Volume$12,912
832
$0.3
0.06%
Market Cap$20.41M
Volume$231,875
833
$0.00353087
0.28%
Market Cap$20.36M
Volume$445
834
$0.00406678
2.42%
Market Cap$20.31M
Volume$1.82M
Market Cap$20.31M
Volume$100
836
$0.02
1.03%
Market Cap$20.3M
Volume$2.58M
835
$0.00211458
1.71%
Market Cap$20.3M
Volume$1.89M
837
$0.02
1.31%
Market Cap$20.27M
Volume$1.17M
Market Cap$20.26M
Volume$24,396
842
Market Cap$20.24M
Volume$12,257
839
$0.05
2.25%
Market Cap$20.23M
Volume$1.77M
840
$0.05
0%
Market Cap$20.07M
Volume$1,586
842
$0.12
3.10%
Market Cap$20.02M
Volume$8.12M
841
$0.0002004
4.69%
Market Cap$20M
Volume$561,700
843
$0.00022141
0.90%
Market Cap$19.93M
Volume$2,285
844
Market Cap$19.91M
Volume$4.6M
845
$0.00110563
1.65%
Market Cap$19.88M
Volume$251,304
846
Market Cap$19.81M
Volume$1.43M
847
Market Cap$19.78M
Volume$41,799
848
$3.82
0.16%
Market Cap$19.7M
Volume$29,207
849
$0.11
3.26%
Market Cap$19.69M
Volume$1.38M
851
$0.07
4.63%
Market Cap$19.66M
Volume$11.33M
852
Market Cap$19.6M
Volume$868,138
853
$0.00085207
0.50%
Market Cap$19.59M
Volume$66,237
855
$0.17
0.81%
Market Cap$19.5M
Volume$3.49M
856
$0.00099862
5.20%
Market Cap$19.49M
Volume$260,089
Market Cap$19.49M
Volume$10,445
858
$0.01
4.61%
Market Cap$19.48M
Volume$64,612
859
$0.06
0.67%
Market Cap$19.48M
Volume$727,002
860
$0.12
3.15%
Market Cap$19.47M
Volume$328,731
854
$0.08
4.41%
Market Cap$19.45M
Volume$8.25M
862
$49.93
3.68%
Market Cap$19.41M
Volume$104,323
863
$0.08
2.39%
Market Cap$19.41M
Volume$2.52M
864
$4.04
2.00%
Market Cap$19.41M
Volume$453,318
865
$0.01
5.84%
Market Cap$19.35M
Volume$1.86M
772
$0.02
4.31%
Market Cap$23.68M
Volume$35,269
773
$4.48
13.56%
Market Cap$23.67M
Volume$1.92M

Data provided by Coingecko API