Nym (NYM) Live Price

Nym logo
NYMNym
$0.02649+ 0.31%
Market Cap
$22.39M
0.57%
Volume (24)
$3,314,886
467.26%
Circulating Supply
842,949,140 NYM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NYM price Statistics

Nym Price Today

Nym Price
$0.02649018

Price Change

$0.00008122
0.31%
24h Low / 24h High
$0.02587336 / $0.0268353

Trading Volume

$3,314,886
467.26%
Volume / Market Cap
0.14806827
Market Dominance
0.00076901915%
Market Rank
#798

Nym Supply

Circulating Supply
842,949,135.285 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
$22,387,551
0.57%

Fully Diluted
Market Cap

$26,558,603
0.47%

Nym Price Yesterday

Yesterday's Low / High
$0.026428541 / $0.026440674
Yesterday's Open / Close
$0.026440674 / $0.026428541
Yesterday's Change
0.21%
Yesterday's Volume
$3,303,440.3

Nym Price History

7d Low / 7d High
$0.025015438 / $0.028023356
30d Low / 30d High
$0.025971994 / $0.02674705
90d Low / 90d High
$0.025015438 / $0.02674705
52 Week Low / 52 Week High
$0.025015438 / $0.028023356
All Time High4월 14일, 2022 (4 years ago)
$5.76
99.54%
All Time Low8월 26일, 2026 (1 months ago)
$0.01505756
75.93%

Data provided by Coingecko API

NYM to USD converter

Nym
NymNYM
USD
USDUSD

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to USD)

NYMUSD by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
NYM/USDT
$0.00003
$134,741
Recently
KuCoin
$0.03
NYM/USDT
$0.00007
$84,814
Recently
Gate.io
$0.03
NYM/USDT
$0.00006
$21,766
Recently

Nym Historical Price Data (USD)

Date
2026. 10. 12.
$0.026401
$0.026441
$0.026747
$0.026125
2026. 10. 11.
$0.025621
$0.026401
$0.02638
$0.025542
2026. 10. 10.
$0.025419
$0.025621
$0.025847
$0.025032
2026. 10. 9.
$0.025787
$0.025419
$0.025824
$0.025015
2026. 10. 8.
$0.025821
$0.025787
$0.026475
$0.02546
2026. 10. 7.
$0.027587
$0.025821
$0.028023
$0.025216
2026. 10. 6.
$0.027515
$0.027587
$0.027618
$0.026994

Data provided by Coingecko API

NYM Price Live Data

The live price of NYM is $ 0.02649 per (NYM/USD) today with a current market cap of 22.39M USD. 24-hour trading volume is $ 3,314,886 USD. NYM to USD price is updated in real-time. Nym is +0.31% in the last 24 hours. It has a circulating supply of $ 842,949,140 NYM.

Nym Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 38 minutes and 12 seconds

Explore Our Other Products for NYM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

678
$1.74
8.87%
Market Cap$29.9M
Volume$49.82M
680
$0.03
4.89%
Market Cap$29.63M
Volume$3.32M
681
$0.99
0.08%
Market Cap$29.63M
Volume$132,330
682
$5.55
5.95%
Market Cap$29.53M
Volume$156,090
683
$0.26
2.17%
Market Cap$29.42M
Volume$24.56M
684
$0.00404845
4.37%
Market Cap$29.32M
Volume$9.45M
685
$0.00105059
2.83%
Market Cap$29.21M
Volume$82,489
Market Cap$29.18M
Volume$2.15M
Market Cap$29.13M
Volume$388,783
688
Market Cap$29.03M
Volume$1.18M
689
$0.05
5.31%
Market Cap$28.99M
Volume$449,212
690
$0.08
3.45%
Market Cap$28.98M
Volume$2.45M
691
$0.00096937
0.30%
Market Cap$28.94M
Volume$95,595
Market Cap$28.86M
Volume$1
693
Market Cap$28.82M
Volume$4.79M
694
$0.05
4.15%
Market Cap$28.71M
Volume$1.39M
Market Cap$28.71M
Volume$110
695
$0.11
4.15%
Market Cap$28.6M
Volume$755,280
696
Market Cap$28.41M
Volume$3.51M
697
$0.00428397
6.28%
Market Cap$28.24M
Volume$2.86M
698
$0.26
4.51%
Market Cap$28.22M
Volume$2.64M
699
$0.03
7.19%
Market Cap$28.17M
Volume$4.78M
700
$0.02
6.69%
Market Cap$28.05M
Volume$3.5M
701
$0.04
6.61%
Market Cap$28.04M
Volume$1.82M
702
$0.03
5.55%
Market Cap$27.96M
Volume$2.96M
703
$0.01
21.19%
Market Cap$27.89M
Volume$15.07M
704
$0.34
4.44%
Market Cap$27.88M
Volume$151,704
$0.00236824
0%
Market Cap$27.82M
Volume$476
705
$0.3
6.14%
Market Cap$27.82M
Volume$830,467
706
$0.01
5.95%
Market Cap$27.73M
Volume$2.02M
707
$2.77
0.48%
Market Cap$27.71M
Volume$36,806
708
Market Cap$27.71M
Volume$245,922
709
$0.01
6.23%
Market Cap$27.49M
Volume$1.24M
Market Cap$27.37M
Volume$202,073
Market Cap$27.35M
Volume$1.8M
Market Cap$27.19M
Volume$339,014
Market Cap$26.96M
Volume$3.8M
714
$3.62
4.51%
Market Cap$26.91M
Volume$5.35M
715
Market Cap$26.88M
Volume$6.72M
716
$0.03
34.10%
Market Cap$26.85M
Volume$4.25M
717
$0.00000003
5.98%
Market Cap$26.74M
Volume$767
Market Cap$26.72M
Volume$4,753
719
$0.0017976
6.32%
Market Cap$26.72M
Volume$6.48M
720
$0.0016159
6.27%
Market Cap$26.67M
Volume$20.84M
721
$0.06
2.24%
Market Cap$26.53M
Volume$3.07M
722
$4.33
7.42%
Market Cap$26.51M
Volume$154,574
723
Market Cap$26.49M
Volume$264,860
724
Market Cap$26.43M
Volume$54,642
725
$0.01
4.28%
Market Cap$26.42M
Volume$294,094
Market Cap$26.39M
Volume$7.26M
728
$0.00078364
0.26%
Market Cap$26.35M
Volume$1.23M
729
$0.11
2.79%
Market Cap$26.29M
Volume$19.09M
Market Cap$26.27M
Volume$29,974
731
$0.11
17.29%
Market Cap$26.17M
Volume$827,553
732
Market Cap$26.1M
Volume$1.73M
733
$0.04
9.31%
Market Cap$26.03M
Volume$4.62M
734
Market Cap$26.02M
Volume$651,897
735
$0.00025975
1.52%
Market Cap$25.93M
Volume$163,986
Market Cap$25.93M
Volume$600,169
737
$0.03
6.14%
Market Cap$25.91M
Volume$75.03M
738
$0.26
6.80%
Market Cap$25.8M
Volume$1.6M
739
$0.03
32.96%
Market Cap$25.77M
Volume$3.12M
740
$0.12
4.85%
Market Cap$25.69M
Volume$10.94M
742
$0.02
4.22%
Market Cap$25.6M
Volume$2.8M
Market Cap$25.41M
Volume$455,117
Market Cap$25.4M
Volume$148,384
746
$0.01
4.78%
Market Cap$25.39M
Volume$10.25M
$0.08
0%
Market Cap$25.38M
Volume$38
747
$0.03
1.36%
Market Cap$25.36M
Volume$7,601
Market Cap$25.36M
Volume$2.03M
749
Market Cap$25.33M
Volume$4.94M
750
$0.3
8.62%
Market Cap$25.3M
Volume$185,489
751
$0.01
7.77%
Market Cap$25.3M
Volume$1.75M
752
$0.29
4.67%
Market Cap$25.26M
Volume$82,973
753
$0.00398402
9.30%
Market Cap$25.21M
Volume$1.39M
754
$0.08
4.59%
Market Cap$25.16M
Volume$3.07M
755
Market Cap$25.04M
Volume$719,194
756
Market Cap$25.01M
Volume$1.38M
757
$0.00148669
0.14%
Market Cap$24.97M
Volume$898,835
758
$0.02
0.66%
Market Cap$24.94M
Volume$32,130
Market Cap$24.88M
Volume$130,988
Market Cap$24.87M
Volume$1.17M
761
$0.13
10.90%
Market Cap$24.83M
Volume$7.35M
762
$0.07
1.40%
Market Cap$24.78M
Volume$7.68M
763
$5.75
4.35%
Market Cap$24.7M
Volume$333,681
765
$0.02
26.98%
Market Cap$24.51M
Volume$4,297
766
$0.21
7.52%
Market Cap$24.43M
Volume$4.07M
767
$0.01
4.04%
Market Cap$24.31M
Volume$4.81M
768
$0.00464185
2.49%
Market Cap$24.3M
Volume$1.3M
Market Cap$24.2M
Volume$3.79M
770
Market Cap$24.16M
Volume$6,199
771
$0.00000001
4.48%
Market Cap$24.1M
Volume$1.16M
772
$0.01
6.85%
Market Cap$24.09M
Volume$2.67M
773
$1.45
1.47%
Market Cap$24.08M
Volume$127,402
678
$1.74
8.87%
Market Cap$29.9M
Volume$49.82M

Data provided by Coingecko API