Nym (NYM) Live Price

Nym logo
NYMNym
$0.018796 -0.21%
Market Cap
$15.78M
0.21%
Volume (24)
$2,626,734
8.22%
Circulating Supply
839,301,190 NYM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NYM price Statistics

Nym Price Today

Nym Price
$0.0187962

Price Change

$-0.000038884996
0.21%
24h Low / 24h High
$0.01820464 / $0.01914

Trading Volume

$2,626,734
8.22%
Volume / Market Cap
0.16650516
Market Dominance
0.00069514217%
Market Rank
#897

Nym Supply

Circulating Supply
839,301,194.314 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
$15,775,691
0.21%

Fully Diluted
Market Cap

$18,796,221
1.94%

Nym Price Yesterday

Yesterday's Low / High
$0.018388574 / $0.018490179
Yesterday's Open / Close
$0.018388574 / $0.018490179
Yesterday's Change
1.94%
Yesterday's Volume
$3,783,742

Nym Price History

7d Low / 7d High
$0.017681902 / $0.019681021
30d Low / 30d High
$0.017751682 / $0.018814207
90d Low / 90d High
$0.017681902 / $0.019379555
52 Week Low / 52 Week High
$0.017681902 / $0.019681021
All Time HighApr 14, 2022 (4 years ago)
$5.76
99.67%
All Time LowJul 24, 2026 (25 days ago)
$0.01643921
14.34%

Data provided by Coingecko API

NYM to USD converter

Nym
NymNYM
USD
USDUSD

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to USD)

NYMUSD by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
NYM/USDT
$0.001
$856,516
Recently
Bitfinex
Bitfinex
$0.02
NYM/USD
$0.000069
$309,984
Recently
Bitfinex
Bitfinex
$0.02
NYM/USDT
$0.000072
$206,007
Recently
KuCoin
KuCoin
$0.02
NYM/USDT
$0.00003
$27,200
Recently
Gate
Gate
$0.02
NYM/USDT
$0.00007
$6,612
Recently

Nym Historical Price Data (USD)

Date
8/17/2026
$0.017752
$0.018389
$0.018814
$0.017752
8/16/2026
$0.018194
$0.017752
$0.018786
$0.017754
8/15/2026
$0.018235
$0.018194
$0.018446
$0.018003
8/14/2026
$0.018215
$0.018235
$0.01938
$0.017682
8/13/2026
$0.018734
$0.018215
$0.019681
$0.017944
8/12/2026
$0.01899
$0.018734
$0.019088
$0.017799
8/11/2026
$0.018126
$0.01899
$0.018953
$0.018126

Data provided by Coingecko API

NYM Price Live Data

The live price of NYM is $ 0.018796 per (NYM/USD) today with a current market cap of 15.78M USD. 24-hour trading volume is $ 2,626,734 USD. NYM to USD price is updated in real-time. Nym is -0.21% in the last 24 hours. It has a circulating supply of $ 839,301,190 NYM.

Nym Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 19 minutes and 41 seconds

Explore Our Other Products for NYM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,238
1.00%
Market Cap$1.29T
Volume$20.64B
2
$1,899.7
0.20%
Market Cap$229.29B
Volume$6.08B
4
$601.14
0.50%
Market Cap$80.05B
Volume$505.18M
6
$1
0.30%
Market Cap$62.52B
Volume$863.45M
7
$76.29
0.70%
Market Cap$44.48B
Volume$1.31B
11
$0.07
0.60%
Market Cap$10.87B
Volume$254.11M

Data provided by Coingecko API

More Cryptocurrencies

773
$0.0020213
0.80%
Market Cap$20.21M
Volume$27,005
Market Cap$20.18M
Volume$3,153
769
$1
24.70%
Market Cap$20.18M
Volume$780
775
$0.02
5.10%
Market Cap$20.17M
Volume$10,821
776
Market Cap$20.1M
Volume$2.37M
777
$0.02
9.30%
Market Cap$20.01M
Volume$30.75M
Market Cap$19.98M
Volume$361,062
779
$0.00327571
3.20%
Market Cap$19.96M
Volume$5.24M
780
$0.00071686
1.70%
Market Cap$19.93M
Volume$53,872
782
$0.03
16.30%
Market Cap$19.81M
Volume$2.76M
Market Cap$19.65M
Volume$77,691
Market Cap$19.65M
Volume$1.34M
784
$0.00339888
0.20%
Market Cap$19.6M
Volume$4
785
$0.02
1.80%
Market Cap$19.55M
Volume$572,856
786
$0.02
3.00%
Market Cap$19.49M
Volume$5.05M
787
$0.01
1.70%
Market Cap$19.49M
Volume$10.8M
788
Market Cap$19.38M
Volume$16.12M
790
$0.03
0.90%
Market Cap$19.34M
Volume$2.08M
789
$0.00041663
3.60%
Market Cap$19.34M
Volume$4.03M
791
$0.08
9.00%
Market Cap$19.3M
Volume$4.8M
792
$0.03
1.00%
Market Cap$19.29M
Volume$922,934
793
$0.07
6.90%
Market Cap$19.09M
Volume$6.63M
794
$0.04
8.10%
Market Cap$19.06M
Volume$657,297
795
$0.19
0.50%
Market Cap$19.05M
Volume$80,103
Market Cap$19M
Volume$66,918
797
$0.00000004
1.00%
Market Cap$19M
Volume$2,188
798
$0.00018969
1.90%
Market Cap$18.97M
Volume$11,082
799
$0.00052221
1.00%
Market Cap$18.92M
Volume$905,787
Market Cap$18.91M
Volume$1.22M
802
$235.75
9.60%
Market Cap$18.88M
Volume$147,932
803
$0.23
25.00%
Market Cap$18.88M
Volume$1,563
804
Market Cap$18.84M
Volume$2.9M
805
$0.07
0.70%
Market Cap$18.82M
Volume$1.18M
806
Market Cap$18.81M
Volume$6,455
Market Cap$18.72M
Volume$127,449
802
$0.99
0.20%
Market Cap$18.71M
Volume$804
810
$0.19
3.80%
Market Cap$18.59M
Volume$473,374
809
$0.00053555
1.10%
Market Cap$18.58M
Volume$3M
811
$0.02
0.70%
Market Cap$18.53M
Volume$1.05M
812
$0.01
5.90%
Market Cap$18.48M
Volume$3.14M
813
$0.14
24.50%
Market Cap$18.44M
Volume$6.17M
814
Market Cap$18.39M
Volume$2.38M
815
$0.08
1.70%
Market Cap$18.29M
Volume$1.84M
816
$0.12
9.60%
Market Cap$18.28M
Volume$9,644
817
$0.18
0.70%
Market Cap$18.28M
Volume$1,964
818
$0.07
0.50%
Market Cap$18.26M
Volume$381
819
$0.01
1.10%
Market Cap$18.24M
Volume$393,639
Market Cap$18.21M
Volume$0
821
Market Cap$18.21M
Volume$676,165
822
$0.01
0.60%
Market Cap$18.2M
Volume$6.47M
823
$0.18
4.50%
Market Cap$18.14M
Volume$1.55M
825
$0.02
1.70%
Market Cap$18.14M
Volume$1.72M
824
$0.08
2.70%
Market Cap$18.13M
Volume$4.67M
791
$0.00000181
0.90%
Market Cap$18.13M
Volume$53,475
827
$0.02
3.30%
Market Cap$18.06M
Volume$3.54M
Market Cap$18.04M
Volume$2.25M
829
$0.02
1.90%
Market Cap$18.01M
Volume$4.44M
830
Market Cap$17.95M
Volume$172,104
831
$0.01
5.90%
Market Cap$17.93M
Volume$896,314
823
Market Cap$17.89M
Volume$309
833
$0.00003459
0.10%
Market Cap$17.88M
Volume$3.28M
832
$0.00000006
6.80%
Market Cap$17.88M
Volume$1.18M
834
$0.02
0.20%
Market Cap$17.82M
Volume$239,426
835
$2.3
1.80%
Market Cap$17.81M
Volume$903,046
Market Cap$17.53M
Volume$733,169
838
$0.29
2.00%
Market Cap$17.52M
Volume$4.88M
840
$0.00181959
2.90%
Market Cap$17.49M
Volume$1.54M
839
$12.47
0.20%
Market Cap$17.48M
Volume$622,795
841
$0.11
0.40%
Market Cap$17.47M
Volume$25,962
842
$0.02
0%
Market Cap$17.46M
Volume$2M
843
$0.02
1.00%
Market Cap$17.41M
Volume$3.44M
844
Market Cap$17.35M
Volume$155,886
845
$0.04
1.50%
Market Cap$17.27M
Volume$7.84M
846
$0.11
3.00%
Market Cap$17.26M
Volume$342,115
831
Market Cap$17.2M
Volume$167.5M
849
$0.03
0.40%
Market Cap$17.19M
Volume$858,440
848
$0.0001721
14.60%
Market Cap$17.19M
Volume$507,842
850
$0.01
0.10%
Market Cap$17.16M
Volume$8,578
851
$3.74
1.10%
Market Cap$17.13M
Volume$297,670
852
$0.09
1.90%
Market Cap$17.1M
Volume$343,378
Market Cap$17.08M
Volume$0
854
$0.01
0.70%
Market Cap$17.01M
Volume$1.86M
855
$0.09
13.40%
Market Cap$16.97M
Volume$42.77M
842
$169.68
0.30%
Market Cap$16.97M
Volume$677
856
$0.02
1.70%
Market Cap$16.96M
Volume$2.13M
857
$0.0000398
0.90%
Market Cap$16.93M
Volume$4,955
858
$0.2
0.30%
Market Cap$16.88M
Volume$96,960
859
$0.18
1.10%
Market Cap$16.86M
Volume$508,318
860
$0.25
1.00%
Market Cap$16.82M
Volume$40,203
861
$0.07
1.60%
Market Cap$16.81M
Volume$7.58M
862
Market Cap$16.8M
Volume$13,089
Market Cap$16.76M
Volume$329
864
$0.81
2.80%
Market Cap$16.75M
Volume$11.77M
865
$0.00167443
1.40%
Market Cap$16.74M
Volume$140,491
773
$0.0020213
0.80%
Market Cap$20.21M
Volume$27,005
Market Cap$20.18M
Volume$3,153

Data provided by Coingecko API