Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
BRL 0.002178+ 0.05%
Market Cap
BRL 194,709
0.19%
Volume (24)
BRL 283,950
2.38%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
BRL 0.00217781

Price Change

BRL 0.0000011
0.05%
24h Low / 24h High
BRL 0.00216973 / BRL 0.00224149

Trading Volume

BRL 283,950
2.38%
Volume / Market Cap
1.4583301
Market Dominance
<0.000001%
Market Rank
#8998

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
BRL 194,709
0.19%

Fully Diluted
Market Cap

BRL 217,781
1.29%

Oddz Price Yesterday

Yesterday's Low / High
BRL 0.0022051612 / BRL 0.0022072725
Yesterday's Open / Close
BRL 0.0022051612 / BRL 0.0022072725
Yesterday's Change
1.29%
Yesterday's Volume
BRL 271,421.81

Oddz Price History

7d Low / 7d High
BRL 0.00039604602 / BRL 0.00091660657
30d Low / 30d High
BRL 0.0021452436 / BRL 0.0026412745
90d Low / 90d High
BRL 0.0021452436 / BRL 0.0038975466
52 Week Low / 52 Week High
BRL 0.0021452436 / BRL 0.0049690617
All Time High4월 6일, 2021 (4 years ago)
BRL 20.83
99.99%
All Time Low8월 28일, 2025 (1 days ago)
BRL 0.00214524
3.63%

Data provided by Coingecko API

ODDZ to BRL converter

Oddz
OddzODDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODDZ Safely with 3Commas

Use a proven backtested strategy for ODDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oddz Price Chart (ODDZ to BRL)

    ODDZBRL by TradingView

    Oddz Exchanges

    Instant crypto to crypto exchange coming soon!

    Oddz Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.002417
    BRL 0
    BRL 0.002417
    BRL 0.002145
    2025. 8. 27.
    BRL 0.003077
    BRL 0.002417
    BRL 0.003077
    BRL 0.002402
    2025. 8. 26.
    BRL 0.003431
    BRL 0.003077
    BRL 0.003431
    BRL 0.002828
    2025. 8. 25.
    BRL 0.003968
    BRL 0.003431
    BRL 0.003968
    BRL 0.003661
    2025. 8. 24.
    BRL 0.004705
    BRL 0.003968
    BRL 0.004951
    BRL 0.003425
    2025. 8. 23.
    BRL 0.004876
    BRL 0.004705
    BRL 0.00496
    BRL 0.003984
    2025. 8. 22.
    BRL 0.004614
    BRL 0.004876
    BRL 0.004969
    BRL 0.004584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 5 minutes and 10 seconds

    Explore Our Other Products for ODDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,366
    3.05%
    Market CapBRL 2.18T
    VolumeBRL 41.81B
    2
    BRL 4,336.06
    5.23%
    Market CapBRL 522.65B
    VolumeBRL 34.71B
    3
    BRL 2.85
    5.19%
    Market CapBRL 169.48B
    VolumeBRL 7.08B
    5
    BRL 857.16
    1.97%
    Market CapBRL 119.56B
    VolumeBRL 1.67B
    6
    BRL 209.13
    2.08%
    Market CapBRL 113.44B
    VolumeBRL 13.64B
    9
    BRL 0.22
    3.84%
    Market CapBRL 32.38B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8908
    BRL 0.00020957
    2.04%
    Market CapBRL 209,286
    VolumeBRL 516
    8909
    BRL 0.00070079
    2.61%
    Market CapBRL 209,503
    VolumeBRL 92
    8901
    BRL 0.00020928
    2.64%
    Market CapBRL 209,272
    VolumeBRL 564
    8902
    BRL 0.00020929
    3.28%
    Market CapBRL 209,177
    VolumeBRL 11,462
    8923
    BRL 0.00020938
    1.77%
    Market CapBRL 209,099
    VolumeBRL 183
    8903
    BRL 0.0002092
    3.25%
    Market CapBRL 209,085
    VolumeBRL 10
    8894
    BRL 0.00173926
    13.69%
    Market CapBRL 209,216
    VolumeBRL 3,576
    8906
    BRL 0.00020729
    0.16%
    Market CapBRL 209,202
    VolumeBRL 8,392
    8912
    BRL 0.00208918
    0.58%
    Market CapBRL 208,918
    VolumeBRL 2,890
    8927
    BRL 0.00210748
    2.93%
    Market CapBRL 208,798
    VolumeBRL 599
    8913
    BRL 0.00020945
    0%
    Market CapBRL 209,451
    VolumeBRL 1,505
    8918
    BRL 0.00024673
    1.35%
    Market CapBRL 208,700
    VolumeBRL 183
    Market CapBRL 208,283
    VolumeBRL 10
    8915
    BRL 0.00209937
    0%
    Market CapBRL 209,813
    VolumeBRL 365
    8916
    BRL 0.00020763
    2.00%
    Market CapBRL 208,553
    VolumeBRL 452
    8917
    Market CapBRL 208,408
    VolumeBRL 2,478
    8911
    BRL 0.00021901
    1.48%
    Market CapBRL 208,296
    VolumeBRL 1,306
    8897
    BRL 0.09
    4.62%
    Market CapBRL 207,953
    VolumeBRL 44
    8900
    BRL 0.00021705
    8.71%
    Market CapBRL 208,111
    VolumeBRL 9,607
    8898
    Market CapBRL 207,647
    VolumeBRL 1,249
    8922
    BRL 0.00020762
    0.92%
    Market CapBRL 207,615
    VolumeBRL 595
    8930
    BRL 0.00020784
    12.78%
    Market CapBRL 207,797
    VolumeBRL 6,114
    8924
    BRL 0.00023356
    0%
    Market CapBRL 207,609
    VolumeBRL 637
    8931
    BRL 0.0002184
    2.64%
    Market CapBRL 207,711
    VolumeBRL 1,097
    8919
    BRL 0.00035867
    9.62%
    Market CapBRL 207,613
    VolumeBRL 11,801
    8925
    BRL 0.00020762
    9.14%
    Market CapBRL 207,306
    VolumeBRL 2,972
    8928
    BRL 0.00000768
    0%
    Market CapBRL 207,481
    VolumeBRL 11
    8929
    BRL 0.0002073
    1.32%
    Market CapBRL 207,172
    VolumeBRL 3,371
    8932
    Market CapBRL 207,114
    VolumeBRL 1,876
    8934
    BRL 0.00206131
    1.83%
    Market CapBRL 206,993
    VolumeBRL 6,032
    8920
    BRL 0.01
    6.03%
    Market CapBRL 206,722
    VolumeBRL 13
    8935
    BRL 0.00025792
    0.40%
    Market CapBRL 206,332
    VolumeBRL 114
    8926
    Market CapBRL 206,311
    VolumeBRL 8,975
    8937
    BRL 0.00002064
    1.78%
    Market CapBRL 206,254
    VolumeBRL 92,614
    8941
    BRL 0.0002064
    1.15%
    Market CapBRL 206,321
    VolumeBRL 52
    8943
    BRL 0.00022036
    21.50%
    Market CapBRL 206,033
    VolumeBRL 19,085
    8933
    Market CapBRL 205,994
    VolumeBRL 10,362
    8938
    BRL 0.00029812
    10.60%
    Market CapBRL 205,955
    VolumeBRL 3,497
    8921
    BRL 0.00020573
    4.27%
    Market CapBRL 205,731
    VolumeBRL 3,602
    8940
    BRL 0.00205375
    9.18%
    Market CapBRL 205,502
    VolumeBRL 4,093
    8942
    BRL 0.00032851
    0%
    Market CapBRL 205,124
    VolumeBRL 2,033
    Market CapBRL 205,077
    VolumeBRL 1,945
    8936
    BRL 0.00039069
    0.27%
    Market CapBRL 204,751
    VolumeBRL 410
    Market CapBRL 205,210
    VolumeBRL 7
    8949
    BRL 0.0002045
    0%
    Market CapBRL 204,503
    VolumeBRL 45
    8948
    BRL 0.00020342
    1.65%
    Market CapBRL 204,575
    VolumeBRL 111
    8950
    BRL 0.00020467
    0.08%
    Market CapBRL 204,635
    VolumeBRL 1,019
    8953
    BRL 0.00235607
    0.31%
    Market CapBRL 204,267
    VolumeBRL 100,119
    8939
    BRL 0.00000255
    7.21%
    Market CapBRL 203,662
    VolumeBRL 519
    8956
    BRL 0.05
    0.72%
    Market CapBRL 203,505
    VolumeBRL 639
    8951
    BRL 0.00020245
    34.88%
    Market CapBRL 203,588
    VolumeBRL 5,326
    8954
    BRL 0.00020218
    10.98%
    Market CapBRL 203,399
    VolumeBRL 24,940
    Market CapBRL 203,091
    VolumeBRL 11,459
    8955
    BRL 0.00020171
    5.49%
    Market CapBRL 202,923
    VolumeBRL 866
    8958
    BRL 0.00020239
    3.32%
    Market CapBRL 202,871
    VolumeBRL 5,552
    8959
    BRL 0.00020263
    3.49%
    Market CapBRL 202,625
    VolumeBRL 4,697
    8962
    BRL 0.00020264
    3.85%
    Market CapBRL 202,624
    VolumeBRL 7
    8961
    BRL 0.00000011
    0%
    Market CapBRL 202,439
    VolumeBRL 160
    8966
    BRL 0.00020257
    2.33%
    Market CapBRL 202,344
    VolumeBRL 6
    8945
    BRL 0.00020211
    4.45%
    Market CapBRL 202,032
    VolumeBRL 1,067
    8963
    BRL 0.00025987
    0%
    Market CapBRL 201,979
    VolumeBRL 40
    8960
    BRL 0.00020192
    0.87%
    Market CapBRL 201,691
    VolumeBRL 359
    8952
    BRL 0.00020182
    11.79%
    Market CapBRL 201,645
    VolumeBRL 7,007
    8967
    BRL 0.00034118
    2.80%
    Market CapBRL 201,465
    VolumeBRL 317
    8968
    BRL 0.37
    0%
    Market CapBRL 200,556
    VolumeBRL 140
    8965
    Market CapBRL 201,036
    VolumeBRL 2,778
    8964
    BRL 0.00028974
    10.32%
    Market CapBRL 201,203
    VolumeBRL 13,946
    8970
    BRL 0.00019964
    6.79%
    Market CapBRL 200,449
    VolumeBRL 5,736
    8972
    BRL 0.00262005
    3.44%
    Market CapBRL 199,891
    VolumeBRL 750
    8973
    BRL 0.00295125
    95.53%
    Market CapBRL 199,800
    VolumeBRL 34
    8957
    BRL 0
    95.12%
    Market CapBRL 199,487
    VolumeBRL 43,721
    8974
    BRL 0.0002633
    2.16%
    Market CapBRL 199,261
    VolumeBRL 39
    8981
    BRL 0.00019944
    1.35%
    Market CapBRL 199,437
    VolumeBRL 537
    8976
    BRL 0.00212116
    0%
    Market CapBRL 199,331
    VolumeBRL 95
    8979
    BRL 0.01
    2.11%
    Market CapBRL 198,953
    VolumeBRL 13
    Market CapBRL 199,076
    VolumeBRL 35
    8980
    BRL 0.00096675
    0.98%
    Market CapBRL 198,700
    VolumeBRL 2,050
    8982
    BRL 0.00154471
    0.33%
    Market CapBRL 199,063
    VolumeBRL 108
    8984
    BRL 0.00023507
    8.66%
    Market CapBRL 198,710
    VolumeBRL 4,501
    8985
    BRL 0.00198509
    0%
    Market CapBRL 198,509
    VolumeBRL 20
    8983
    BRL 0.00019785
    2.84%
    Market CapBRL 198,561
    VolumeBRL 700
    8978
    BRL 0
    10.33%
    Market CapBRL 198,424
    VolumeBRL 57,933
    8988
    BRL 0.00010405
    1.35%
    Market CapBRL 198,107
    VolumeBRL 1,513
    8989
    Market CapBRL 197,885
    VolumeBRL 176
    9000
    BRL 0.00019782
    3.25%
    Market CapBRL 197,824
    VolumeBRL 604
    8987
    BRL 0.00019759
    2.20%
    Market CapBRL 197,586
    VolumeBRL 53
    8992
    BRL 0.00019765
    0%
    Market CapBRL 197,653
    VolumeBRL 264
    8975
    BRL 0.00019755
    13.00%
    Market CapBRL 197,546
    VolumeBRL 19,281
    8993
    BRL 0.00019752
    2.23%
    Market CapBRL 197,686
    VolumeBRL 20
    8990
    BRL 0.00019579
    18.23%
    Market CapBRL 197,663
    VolumeBRL 4,918
    8995
    BRL 0.00000005
    0.44%
    Market CapBRL 197,499
    VolumeBRL 804
    8997
    Market CapBRL 197,314
    VolumeBRL 23,351
    9001
    BRL 0.00019886
    0.89%
    Market CapBRL 197,222
    VolumeBRL 752
    9003
    BRL 0.22
    9.04%
    Market CapBRL 197,013
    VolumeBRL 415,292
    9002
    BRL 0.00282389
    0.15%
    Market CapBRL 197,184
    VolumeBRL 91,907
    8996
    BRL 0.000016
    4.49%
    Market CapBRL 196,878
    VolumeBRL 130
    8977
    BRL 0.00019688
    4.42%
    Market CapBRL 196,870
    VolumeBRL 6,639
    8994
    BRL 0.00019687
    3.10%
    Market CapBRL 196,645
    VolumeBRL 176
    9004
    BRL 0
    0.36%
    Market CapBRL 196,640
    VolumeBRL 0
    8908
    BRL 0.00020957
    2.04%
    Market CapBRL 209,286
    VolumeBRL 516
    8909
    BRL 0.00070079
    2.61%
    Market CapBRL 209,503
    VolumeBRL 92

    Data provided by Coingecko API